SunocoCorp LLC (SUNC)
75.39
-0.85
(-1.11%)
USD |
NYSE |
Aug 27, 12:18
SunocoCorp Total Return Level : 79.84 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 79.84 |
| August 25, 2026 | 79.41 |
| August 24, 2026 | 81.06 |
| August 21, 2026 | 80.91 |
| August 20, 2026 | 80.32 |
| August 19, 2026 | 80.67 |
| August 18, 2026 | 81.61 |
| August 17, 2026 | 79.02 |
| August 14, 2026 | 79.82 |
| August 13, 2026 | 79.06 |
| August 12, 2026 | 79.16 |
| August 11, 2026 | 77.99 |
| August 10, 2026 | 75.92 |
| August 07, 2026 | 73.94 |
| August 06, 2026 | 75.43 |
| August 05, 2026 | 75.22 |
| August 04, 2026 | 76.28 |
| August 03, 2026 | 78.38 |
| July 31, 2026 | 78.93 |
| July 30, 2026 | 78.70 |
| July 29, 2026 | 78.51 |
| July 28, 2026 | 78.45 |
| July 27, 2026 | 77.95 |
| July 24, 2026 | 78.77 |
| July 23, 2026 | 78.22 |
| Date | Value |
|---|---|
| July 22, 2026 | 78.74 |
| July 21, 2026 | 76.87 |
| July 20, 2026 | 77.01 |
| July 17, 2026 | 76.87 |
| July 16, 2026 | 75.31 |
| July 15, 2026 | 74.63 |
| July 14, 2026 | 75.97 |
| July 13, 2026 | 73.38 |
| July 10, 2026 | 71.73 |
| July 09, 2026 | 72.00 |
| July 08, 2026 | 72.24 |
| July 07, 2026 | 72.16 |
| July 06, 2026 | 70.07 |
| July 02, 2026 | 70.78 |
| July 01, 2026 | 70.19 |
| June 30, 2026 | 69.87 |
| June 29, 2026 | 70.65 |
| June 26, 2026 | 69.20 |
| June 25, 2026 | 67.22 |
| June 24, 2026 | 65.38 |
| June 23, 2026 | 67.40 |
| June 22, 2026 | 64.67 |
| June 18, 2026 | 65.13 |
| June 17, 2026 | 64.70 |
| June 16, 2026 | 66.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Energy Transfer LP | 88.26 |
| Enterprise Products Partners LP | 251.07 |
| Plains All American Pipeline LP | 169.71 |
| MPLX LP | 164.66 |
| Plains GP Holdings LP | 65.69 |