Enbridge Inc (ENB)
36.80
+0.13
(+0.35%)
USD |
NYSE |
May 07, 12:46
Enbridge Price: 36.80 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 36.56 | 36.79 | 36.54 | 36.67 | 3.930M |
| May 03, 2024 | 36.67 | 36.94 | 36.26 | 36.34 | 4.208M |
| May 02, 2024 | 35.89 | 36.47 | 35.75 | 36.42 | 5.115M |
| May 01, 2024 | 35.57 | 35.91 | 35.30 | 35.59 | 7.583M |
| Apr 30, 2024 | 35.88 | 35.88 | 35.54 | 35.54 | 8.324M |
| Apr 29, 2024 | 35.98 | 36.01 | 35.69 | 35.96 | 9.299M |
| Apr 26, 2024 | 36.25 | 36.35 | 35.77 | 35.82 | 4.385M |
| Apr 25, 2024 | 35.44 | 36.34 | 35.31 | 36.26 | 10.01M |
| Apr 24, 2024 | 35.46 | 35.72 | 35.22 | 35.66 | 8.010M |
| Apr 23, 2024 | 35.27 | 35.53 | 35.18 | 35.42 | 12.40M |
| Apr 22, 2024 | 34.91 | 35.37 | 34.62 | 35.35 | 12.53M |
| Apr 19, 2024 | 33.93 | 34.92 | 33.92 | 34.86 | 10.63M |
| Apr 18, 2024 | 33.38 | 33.95 | 33.35 | 33.90 | 7.832M |
| Apr 17, 2024 | 33.14 | 33.39 | 32.86 | 33.33 | 7.825M |
| Apr 16, 2024 | 33.61 | 33.65 | 32.94 | 32.97 | 8.661M |
| Apr 15, 2024 | 34.25 | 34.45 | 33.61 | 33.75 | 4.759M |
| Apr 12, 2024 | 34.53 | 34.80 | 33.93 | 34.18 | 4.923M |
| Apr 11, 2024 | 34.61 | 34.64 | 34.12 | 34.55 | 4.349M |
| Apr 10, 2024 | 35.01 | 35.02 | 34.28 | 34.54 | 6.514M |
| Apr 09, 2024 | 35.27 | 35.39 | 35.11 | 35.32 | 3.296M |
| Apr 08, 2024 | 35.42 | 35.49 | 35.12 | 35.24 | 3.246M |
| Apr 05, 2024 | 35.50 | 35.51 | 35.13 | 35.35 | 3.644M |
| Apr 04, 2024 | 35.84 | 35.90 | 35.46 | 35.64 | 3.855M |
| Apr 03, 2024 | 35.88 | 36.06 | 35.64 | 35.79 | 3.740M |
| Apr 02, 2024 | 35.89 | 35.94 | 35.59 | 35.85 | 4.438M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.74
Minimum
Mar 23 2020
47.53
Maximum
Jun 07 2022
37.06
Average
36.98
Median
Price Benchmarks
| Energy Transfer LP | 16.04 |
| Golar LNG Ltd | 25.08 |
| Plains All American Pipeline LP | 17.48 |
| Exxon Mobil Corp | 116.76 |
| Green Plains Partners LP (DELISTED) | 12.31 |
Price Related Metrics
| PE Ratio | 17.52 |
| PS Ratio | 2.343 |
| PEG Ratio | 0.1658 |
| Price to Book Value | 1.899 |
| Price to Free Cash Flow | 10.96 |
| Earnings Yield | 5.71% |
| Market Cap | 78.22B |
| PEGY Ratio | 0.1552 |
| Operating PE Ratio | 11.28 |
| Normalized PE Ratio | 16.60 |