E.ON SE (ENAKF)
21.56
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
E.ON Price : 21.56 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 70325.00 |
| Aug 24, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 48720.00 |
| Aug 21, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 1015.00 |
| Aug 20, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 0.000 |
| Aug 19, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 1.000 |
| Aug 18, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 53.00 |
| Aug 17, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 1110.00 |
| Aug 14, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 185.00 |
| Aug 13, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 0.000 |
| Aug 12, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 0.000 |
| Aug 11, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 12.00 |
| Aug 10, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 325.00 |
| Aug 07, 2026 | 22.00 | 22.00 | 21.25 | 21.25 | 217.00 |
| Aug 06, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 9.000 |
| Aug 05, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 17.00 |
| Aug 04, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 1698.00 |
| Aug 03, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 93.00 |
| Jul 31, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 309.00 |
| Jul 30, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 200.00 |
| Jul 29, 2026 | 21.59 | 21.59 | 21.53 | 21.53 | 1840.00 |
| Jul 28, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 0.000 |
| Jul 27, 2026 | 22.66 | 22.67 | 21.88 | 21.88 | 875.00 |
| Jul 24, 2026 | 23.33 | 23.33 | 22.99 | 22.99 | 684.00 |
| Jul 23, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 220.00 |
| Jul 22, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameren Corp. | 106.83 |
| Avista Corp. | 37.75 |
| CMS Energy Corp. | 68.74 |
| CenterPoint Energy, Inc. | 38.93 |
| DTE Energy Co. | 136.14 |
Price Related Metrics
| PE Ratio | 14.29 |
| PS Ratio | 0.6423 |
| PEG Ratio | 0.8674 |
| Price to Book Value | 2.323 |
| Earnings Yield | 7.00% |
| Market Cap | 56.36B |
| PEGY Ratio | 0.6367 |
| Operating PE Ratio | 9.191 |
| Normalized PE Ratio | 17.28 |