E.ON SE (ENAKF)
21.73
+1.22
(+5.95%)
USD |
OTCM |
Jun 10, 16:00
E.ON Price : 21.73 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 37.00 |
| Jun 09, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 0.000 |
| Jun 08, 2026 | 20.85 | 20.85 | 20.51 | 20.51 | 2331.00 |
| Jun 05, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 1952.00 |
| Jun 04, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 152.00 |
| Jun 03, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 0.000 |
| Jun 02, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 210.00 |
| Jun 01, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 370.00 |
| May 29, 2026 | 20.49 | 20.91 | 20.49 | 20.91 | 600.00 |
| May 28, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 296.00 |
| May 27, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 320.00 |
| May 26, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 0.000 |
| May 22, 2026 | 20.45 | 21.43 | 20.45 | 21.43 | 5956.00 |
| May 21, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 205.00 |
| May 20, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 11.00 |
| May 19, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 0.000 |
| May 18, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 0.000 |
| May 15, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 100.00 |
| May 14, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 0.000 |
| May 13, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 40000.00 |
| May 12, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 153.00 |
| May 11, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 29.00 |
| May 08, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 16.00 |
| May 07, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 0.000 |
| May 06, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameren Corp. | 109.36 |
| Avista Corp. | 42.64 |
| CMS Energy Corp. | 73.99 |
| CenterPoint Energy, Inc. | 43.04 |
| DTE Energy Co. | 147.27 |
Price Related Metrics
| PE Ratio | 14.21 |
| PS Ratio | 0.6501 |
| Price to Book Value | 2.255 |
| Earnings Yield | 7.04% |
| Market Cap | 56.81B |
| Operating PE Ratio | 9.278 |
| Normalized PE Ratio | 17.91 |