E.ON SE (ENAKF)

12.28 -0.33 (-2.62%) USD  |  OTCM  |  Nov 15, 16:00
More

E.ON Price: 12.28 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 12.29 12.29 12.28 12.28 2431.00
Nov 14, 2024 12.62 12.62 12.62 12.62 0.000
Nov 13, 2024 12.62 12.62 12.62 12.62 0.000
Nov 12, 2024 12.62 12.62 12.31 12.62 167.00
Nov 11, 2024 13.24 13.24 13.24 13.24 0.000
Nov 08, 2024 13.24 13.24 13.24 13.24 46.00
Nov 07, 2024 12.71 12.71 12.71 12.71 0.000
Nov 06, 2024 12.77 12.77 12.71 12.71 109.00
Nov 05, 2024 13.94 13.94 13.94 13.94 0.000
Nov 04, 2024 13.94 13.94 13.94 13.94 20.00
Nov 01, 2024 14.01 14.01 14.01 14.01 2.000
Oct 31, 2024 13.26 13.26 13.01 13.01 103.00
Oct 30, 2024 13.31 13.31 13.31 13.31 0.000
Oct 29, 2024 13.31 13.31 13.31 13.31 0.000
Oct 28, 2024 13.31 13.31 13.31 13.31 0.000
Oct 25, 2024 13.31 13.31 13.31 13.31 157.00
Oct 24, 2024 13.65 13.65 13.65 13.65 300.00
Oct 23, 2024 13.99 13.99 13.99 13.99 313.00
Oct 22, 2024 13.72 14.05 13.72 14.05 180.00
Oct 21, 2024 13.66 13.66 13.66 13.66 7.000
Oct 18, 2024 13.71 13.71 13.71 13.71 0.000
Oct 17, 2024 13.71 13.71 13.71 13.71 0.000
Oct 16, 2024 13.71 13.71 13.71 13.71 0.000
Oct 15, 2024 13.71 13.71 13.71 13.71 0.000
Oct 14, 2024 13.71 13.71 13.71 13.71 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.525
Minimum
Oct 10 2022
15.34
Maximum
Sep 24 2024
11.69
Average
11.82
Median
Sep 01 2020

Price Benchmarks

RWE AG 33.72
Uniper SE 50.00
Encavis AG 0.0039
Ellomay Capital Ltd 14.20

Price Related Metrics

PE Ratio 16.72
PS Ratio 0.3668
PEG Ratio 0.10
Price to Book Value 1.885
Earnings Yield 5.98%
Market Cap 32.08B
PEGY Ratio 0.0973
Operating PE Ratio 1.487
Normalized PE Ratio 1.944