E.ON SE (ENAKF)
20.68
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
E.ON Price : 20.68 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 3.000 |
| Sep 14, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 58.00 |
| Sep 11, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 2444.00 |
| Sep 10, 2026 | 21.55 | 21.55 | 20.46 | 20.46 | 203.00 |
| Sep 09, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 275.00 |
| Sep 08, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 0.000 |
| Sep 04, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 0.000 |
| Sep 03, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 72.00 |
| Sep 02, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 0.000 |
| Sep 01, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 237.00 |
| Aug 31, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 0.000 |
| Aug 28, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 0.000 |
| Aug 27, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 2643.00 |
| Aug 26, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 1218.00 |
| Aug 25, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 70325.00 |
| Aug 24, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 48720.00 |
| Aug 21, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 1015.00 |
| Aug 20, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 0.000 |
| Aug 19, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 1.000 |
| Aug 18, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 53.00 |
| Aug 17, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 1110.00 |
| Aug 14, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 185.00 |
| Aug 13, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 0.000 |
| Aug 12, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 0.000 |
| Aug 11, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameren Corp. | 103.02 |
| Avista Corp. | 36.31 |
| CMS Energy Corp. | 65.92 |
| CenterPoint Energy, Inc. | 37.98 |
| DTE Energy Co. | 130.40 |
Price Related Metrics
| PE Ratio | 13.71 |
| PS Ratio | 0.6159 |
| PEG Ratio | 0.8318 |
| Price to Book Value | 2.228 |
| Earnings Yield | 7.30% |
| Market Cap | 54.05B |
| PEGY Ratio | 0.6037 |
| Operating PE Ratio | 8.814 |
| Normalized PE Ratio | 16.57 |