iShares MSCI Emerging Mkts ex China ETF (EMXC)
57.62
+0.13
(+0.23%)
USD |
NASDAQ |
May 08, 16:00
57.62
0.00 (0.00%)
After-Hours: 16:54
EMXC Total Return Price: 57.62 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 57.49 |
May 06, 2024 | 57.78 |
May 03, 2024 | 57.70 |
May 02, 2024 | 57.22 |
May 01, 2024 | 56.39 |
April 30, 2024 | 56.42 |
April 29, 2024 | 57.10 |
April 26, 2024 | 56.51 |
April 25, 2024 | 56.10 |
April 24, 2024 | 56.01 |
April 23, 2024 | 56.02 |
April 22, 2024 | 55.67 |
April 19, 2024 | 55.18 |
April 18, 2024 | 55.51 |
April 17, 2024 | 55.38 |
April 16, 2024 | 55.48 |
April 15, 2024 | 56.25 |
April 12, 2024 | 56.82 |
April 11, 2024 | 58.00 |
April 10, 2024 | 57.59 |
April 09, 2024 | 58.58 |
April 08, 2024 | 58.24 |
April 05, 2024 | 57.84 |
April 04, 2024 | 57.58 |
April 03, 2024 | 57.76 |
Date | Value |
---|---|
April 02, 2024 | 57.64 |
April 01, 2024 | 57.42 |
March 28, 2024 | 57.57 |
March 27, 2024 | 57.45 |
March 26, 2024 | 57.23 |
March 25, 2024 | 57.37 |
March 22, 2024 | 57.23 |
March 21, 2024 | 57.47 |
March 20, 2024 | 57.24 |
March 19, 2024 | 56.60 |
March 18, 2024 | 56.81 |
March 15, 2024 | 56.76 |
March 14, 2024 | 57.23 |
March 13, 2024 | 57.29 |
March 12, 2024 | 57.65 |
March 11, 2024 | 57.20 |
March 08, 2024 | 57.39 |
March 07, 2024 | 57.57 |
March 06, 2024 | 56.98 |
March 05, 2024 | 56.17 |
March 04, 2024 | 56.64 |
March 01, 2024 | 56.48 |
February 29, 2024 | 55.84 |
February 28, 2024 | 55.76 |
February 27, 2024 | 56.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.08
Minimum
Mar 23 2020
60.07
Maximum
Jan 12 2022
49.58
Average
49.36
Median