EMX Royalty Corp (EMX)
1.805
-0.04
(-2.43%)
USD |
NYAM |
May 01, 16:00
1.805
0.00 (0.00%)
After-Hours: 19:46
EMX Royalty Price: 1.805 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 1.90 | 1.92 | 1.82 | 1.85 | 506676.0 |
Apr 29, 2024 | 1.92 | 1.965 | 1.91 | 1.93 | 179530.0 |
Apr 26, 2024 | 1.92 | 1.93 | 1.90 | 1.92 | 96612.00 |
Apr 25, 2024 | 1.86 | 1.92 | 1.86 | 1.90 | 318926.0 |
Apr 24, 2024 | 1.89 | 1.90 | 1.88 | 1.90 | 221339.0 |
Apr 23, 2024 | 1.92 | 1.92 | 1.88 | 1.89 | 377422.0 |
Apr 22, 2024 | 1.92 | 1.95 | 1.90 | 1.93 | 354037.0 |
Apr 19, 2024 | 1.93 | 1.97 | 1.93 | 1.94 | 166431.0 |
Apr 18, 2024 | 1.95 | 1.96 | 1.93 | 1.95 | 197626.0 |
Apr 17, 2024 | 1.94 | 1.965 | 1.88 | 1.93 | 501924.0 |
Apr 16, 2024 | 1.96 | 1.975 | 1.90 | 1.92 | 425524.0 |
Apr 15, 2024 | 1.95 | 2.01 | 1.89 | 2.01 | 594705.0 |
Apr 12, 2024 | 2.05 | 2.10 | 1.891 | 1.92 | 927967.0 |
Apr 11, 2024 | 1.97 | 2.075 | 1.965 | 2.05 | 744851.0 |
Apr 10, 2024 | 1.95 | 1.97 | 1.89 | 1.96 | 314229.0 |
Apr 09, 2024 | 1.95 | 1.98 | 1.93 | 1.96 | 498250.0 |
Apr 08, 2024 | 1.96 | 1.98 | 1.875 | 1.92 | 662839.0 |
Apr 05, 2024 | 1.89 | 1.98 | 1.87 | 1.95 | 692553.0 |
Apr 04, 2024 | 1.87 | 1.905 | 1.86 | 1.87 | 423177.0 |
Apr 03, 2024 | 1.83 | 1.89 | 1.825 | 1.89 | 333298.0 |
Apr 02, 2024 | 1.85 | 1.87 | 1.825 | 1.83 | 328920.0 |
Apr 01, 2024 | 1.76 | 1.85 | 1.75 | 1.85 | 518245.0 |
Mar 28, 2024 | 1.74 | 1.76 | 1.70 | 1.72 | 390714.0 |
Mar 27, 2024 | 1.72 | 1.745 | 1.71 | 1.73 | 153165.0 |
Mar 26, 2024 | 1.75 | 1.80 | 1.705 | 1.73 | 178616.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.12
Minimum
May 06 2019
3.71
Maximum
Jan 05 2021
2.119
Average
1.92
Median
May 26 2022
Price Benchmarks
Nuinsco Resources Ltd | 0.0035 |
CanXGold Mining Corp | 0.0037 |
Stornoway Diamond Corp | 0.0002 |
TMC The Metals Co Inc | 1.505 |
Austin Gold Corp | 1.02 |
Price Related Metrics
PS Ratio | 9.899 |
Price to Book Value | 1.681 |
Price to Free Cash Flow | 29.15 |
Earnings Yield | -2.22% |
Market Cap | 202.50M |