Ems-Chemie Holding AG (EMSHF)
780.00
0.00 (0.00%)
USD |
OTCM |
Nov 20, 16:00
Ems-Chemie Price: 780.00 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 0.000 |
| Nov 19, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 0.000 |
| Nov 18, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 0.000 |
| Nov 15, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 0.000 |
| Nov 14, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 0.000 |
| Nov 13, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 0.000 |
| Nov 12, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 0.000 |
| Nov 11, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 0.000 |
| Nov 08, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 0.000 |
| Nov 07, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 0.000 |
| Nov 06, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 0.000 |
| Nov 05, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 0.000 |
| Nov 04, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 0.000 |
| Nov 01, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 0.000 |
| Oct 31, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 0.000 |
| Oct 30, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 0.000 |
| Oct 29, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 0.000 |
| Oct 28, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 0.000 |
| Oct 25, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 0.000 |
| Oct 24, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 0.000 |
| Oct 23, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 0.000 |
| Oct 22, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 0.000 |
| Oct 21, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 0.000 |
| Oct 18, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 22.00 |
| Oct 17, 2024 | 813.10 | 813.10 | 813.10 | 813.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
598.27
Minimum
Mar 24 2020
1058.00
Maximum
Feb 04 2022
792.98
Average
780.00
Median
Dec 19 2023
Price Benchmarks
| Givaudan SA | 88.38 |
| Clariant AG | 12.45 |
| Holcim Ltd | 20.28 |
| Sika AG | 25.84 |
| Bachem Holding AG | 8.33 |
Price Related Metrics
| PE Ratio | 35.42 |
| PS Ratio | 7.807 |
| Price to Book Value | 8.206 |
| Price to Free Cash Flow | 32.65 |
| Earnings Yield | 2.82% |
| Market Cap | 18.24B |
| Operating PE Ratio | 32.40 |
| Normalized PE Ratio | 35.42 |