Emera Inc (EMRAF)
33.85
-0.42
(-1.23%)
USD |
OTCM |
Apr 30, 16:08
Emera Price: 33.85 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 34.71 | 34.71 | 34.18 | 34.27 | 1489.00 |
Apr 26, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 347.00 |
Apr 25, 2024 | 33.69 | 33.88 | 33.62 | 33.76 | 82981.00 |
Apr 24, 2024 | 35.78 | 35.78 | 33.95 | 34.01 | 56878.00 |
Apr 23, 2024 | 34.20 | 34.41 | 34.20 | 34.34 | 169340.0 |
Apr 22, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 538062.0 |
Apr 19, 2024 | 34.00 | 34.07 | 33.88 | 33.88 | 214430.0 |
Apr 18, 2024 | 32.00 | 33.83 | 32.00 | 33.76 | 4626.00 |
Apr 17, 2024 | 33.70 | 33.70 | 33.29 | 33.60 | 210129.0 |
Apr 16, 2024 | 33.36 | 33.76 | 33.25 | 33.67 | 208502.0 |
Apr 15, 2024 | 34.20 | 34.20 | 33.64 | 33.64 | 37337.00 |
Apr 12, 2024 | 34.35 | 34.35 | 34.00 | 34.05 | 39776.00 |
Apr 11, 2024 | 34.37 | 34.72 | 34.25 | 34.72 | 211794.0 |
Apr 10, 2024 | 34.81 | 34.81 | 34.53 | 34.53 | 118084.0 |
Apr 09, 2024 | 34.95 | 35.05 | 34.95 | 35.04 | 17954.00 |
Apr 08, 2024 | 34.65 | 34.92 | 34.65 | 34.92 | 25807.00 |
Apr 05, 2024 | 34.61 | 34.61 | 34.54 | 34.54 | 55347.00 |
Apr 04, 2024 | 35.15 | 35.15 | 34.82 | 34.82 | 18411.00 |
Apr 03, 2024 | 34.50 | 34.74 | 34.50 | 34.68 | 228844.0 |
Apr 02, 2024 | 34.50 | 35.41 | 34.50 | 34.54 | 13011.00 |
Apr 01, 2024 | 34.69 | 34.77 | 34.60 | 34.77 | 7385.00 |
Mar 28, 2024 | 34.96 | 35.25 | 34.90 | 35.25 | 102091.0 |
Mar 27, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 1292.00 |
Mar 26, 2024 | 34.76 | 34.91 | 34.68 | 34.68 | 2670.00 |
Mar 25, 2024 | 35.09 | 35.09 | 34.77 | 34.82 | 10743.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.37
Minimum
Mar 23 2020
51.78
Maximum
Apr 06 2022
42.03
Average
41.56
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 12.80 |
PS Ratio | 1.657 |
Price to Book Value | 1.207 |
Earnings Yield | 7.81% |
Market Cap | 9.690B |
Operating PE Ratio | 6.861 |
Normalized PE Ratio | 12.80 |