Sensata Technologies Holding Plc (ST)
42.52
+0.35
(+0.83%)
USD |
NYSE |
Aug 26, 11:13
Sensata Technologies Total Return Level : 44.65 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 44.65 |
| August 24, 2026 | 44.43 |
| August 21, 2026 | 45.35 |
| August 20, 2026 | 44.40 |
| August 19, 2026 | 45.29 |
| August 18, 2026 | 45.65 |
| August 17, 2026 | 48.62 |
| August 14, 2026 | 48.95 |
| August 13, 2026 | 48.09 |
| August 12, 2026 | 48.87 |
| August 11, 2026 | 48.82 |
| August 10, 2026 | 48.36 |
| August 07, 2026 | 49.29 |
| August 06, 2026 | 48.93 |
| August 05, 2026 | 50.26 |
| August 04, 2026 | 51.39 |
| August 03, 2026 | 49.45 |
| July 31, 2026 | 48.89 |
| July 30, 2026 | 50.68 |
| July 29, 2026 | 48.58 |
| July 28, 2026 | 49.35 |
| July 27, 2026 | 48.99 |
| July 24, 2026 | 48.28 |
| July 23, 2026 | 48.18 |
| July 22, 2026 | 48.53 |
| Date | Value |
|---|---|
| July 21, 2026 | 49.12 |
| July 20, 2026 | 47.07 |
| July 17, 2026 | 47.58 |
| July 16, 2026 | 46.94 |
| July 15, 2026 | 47.16 |
| July 14, 2026 | 47.18 |
| July 13, 2026 | 46.89 |
| July 10, 2026 | 47.86 |
| July 09, 2026 | 47.27 |
| July 08, 2026 | 46.37 |
| July 07, 2026 | 46.78 |
| July 06, 2026 | 48.71 |
| July 02, 2026 | 47.88 |
| July 01, 2026 | 49.16 |
| June 30, 2026 | 50.42 |
| June 29, 2026 | 49.52 |
| June 26, 2026 | 49.48 |
| June 25, 2026 | 51.94 |
| June 24, 2026 | 50.91 |
| June 23, 2026 | 51.55 |
| June 22, 2026 | 54.60 |
| June 18, 2026 | 53.47 |
| June 17, 2026 | 52.24 |
| June 16, 2026 | 53.07 |
| June 15, 2026 | 54.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AMETEK, Inc. | 296.51 |
| Emerson Electric Co. | 419.33 |
| Fortive Corp. | 62.02 |
| Transcat, Inc. | 88.19 |
| Fluence Energy, Inc. | 11.24 |