AMETEK Total Return Level Trends

AMETEK Inc (AME)

193.10 -0.65 (-0.34%) USD | NYSE | Nov 15, 16:00

193.09 -0.01 (-0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 14, 2024	359.99
November 13, 2024	363.09
November 12, 2024	360.45
November 11, 2024	355.94
November 08, 2024	354.73
November 07, 2024	351.07
November 06, 2024	353.62
November 05, 2024	338.19
November 04, 2024	334.29
November 01, 2024	331.52
October 31, 2024	340.65
October 30, 2024	313.84
October 29, 2024	311.20
October 28, 2024	312.24
October 25, 2024	310.21
October 24, 2024	309.51
October 23, 2024	309.67
October 22, 2024	312.85
October 21, 2024	314.67
October 18, 2024	314.75
October 17, 2024	315.27
October 16, 2024	315.32
October 15, 2024	314.71
October 14, 2024	318.78
October 11, 2024	316.59

Date	Value
October 10, 2024	313.82
October 09, 2024	313.67
October 08, 2024	310.14
October 07, 2024	309.43
October 04, 2024	316.07
October 03, 2024	314.19
October 02, 2024	312.52
October 01, 2024	314.19
September 30, 2024	319.04
September 27, 2024	319.71
September 26, 2024	319.52
September 25, 2024	318.18
September 24, 2024	316.86
September 23, 2024	317.89
September 20, 2024	317.90
September 19, 2024	320.04
September 18, 2024	314.80
September 17, 2024	313.20
September 16, 2024	312.80
September 13, 2024	310.72
September 12, 2024	309.57
September 11, 2024	306.54
September 10, 2024	305.95
September 09, 2024	304.76
September 06, 2024	303.54

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

104.97

Minimum

Mar 23 2020

363.09

Maximum

Nov 13 2024

243.97

Average

246.22

Median

Jan 28 2022

Total Return Level Benchmarks