AMETEK, Inc. (AME)
237.64
+3.32
(+1.42%)
USD |
NYSE |
Sep 18, 16:00
237.67
+0.03
(+0.01%)
After-Hours: 20:00
AMETEK Total Return Level : 291.86 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 291.86 |
| September 17, 2026 | 287.79 |
| September 16, 2026 | 285.17 |
| September 15, 2026 | 287.95 |
| September 14, 2026 | 286.55 |
| September 11, 2026 | 296.63 |
| September 10, 2026 | 287.27 |
| September 09, 2026 | 289.76 |
| September 08, 2026 | 291.59 |
| September 04, 2026 | 291.54 |
| September 03, 2026 | 287.22 |
| September 02, 2026 | 285.98 |
| September 01, 2026 | 283.69 |
| August 31, 2026 | 288.41 |
| August 28, 2026 | 289.74 |
| August 27, 2026 | 298.84 |
| August 26, 2026 | 300.71 |
| August 25, 2026 | 296.51 |
| August 24, 2026 | 297.19 |
| August 21, 2026 | 293.78 |
| August 20, 2026 | 293.21 |
| August 19, 2026 | 298.28 |
| August 18, 2026 | 306.59 |
| August 17, 2026 | 311.71 |
| August 14, 2026 | 312.47 |
| Date | Value |
|---|---|
| August 13, 2026 | 314.23 |
| August 12, 2026 | 317.05 |
| August 11, 2026 | 314.33 |
| August 10, 2026 | 310.13 |
| August 07, 2026 | 311.09 |
| August 06, 2026 | 308.29 |
| August 05, 2026 | 312.44 |
| August 04, 2026 | 311.57 |
| August 03, 2026 | 298.96 |
| July 31, 2026 | 296.43 |
| July 30, 2026 | 294.35 |
| July 29, 2026 | 288.51 |
| July 28, 2026 | 296.09 |
| July 27, 2026 | 298.16 |
| July 24, 2026 | 296.75 |
| July 23, 2026 | 295.73 |
| July 22, 2026 | 290.77 |
| July 21, 2026 | 291.59 |
| July 20, 2026 | 288.46 |
| July 17, 2026 | 290.66 |
| July 16, 2026 | 291.02 |
| July 15, 2026 | 286.39 |
| July 14, 2026 | 286.93 |
| July 13, 2026 | 284.65 |
| July 10, 2026 | 286.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Emerson Electric Co. | 405.69 |
| Sensata Technologies Holding Plc | 44.42 |
| Fortive Corp. | 57.40 |
| Rockwell Automation, Inc. | 789.84 |
| Vertiv Holdings Co. | 250.76 |