Rockwell Automation, Inc. (ROK)
429.40
-0.29
(-0.07%)
USD |
NYSE |
Aug 25, 16:00
431.23
+1.83
(+0.43%)
Pre-Market: 08:21
Rockwell Automation Total Return Level : 816.02 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 816.02 |
| August 24, 2026 | 816.58 |
| August 21, 2026 | 830.62 |
| August 20, 2026 | 819.92 |
| August 19, 2026 | 823.38 |
| August 18, 2026 | 824.14 |
| August 17, 2026 | 844.91 |
| August 14, 2026 | 851.33 |
| August 13, 2026 | 844.02 |
| August 12, 2026 | 855.16 |
| August 11, 2026 | 846.84 |
| August 10, 2026 | 824.52 |
| August 07, 2026 | 835.55 |
| August 06, 2026 | 836.99 |
| August 05, 2026 | 852.62 |
| August 04, 2026 | 843.49 |
| August 03, 2026 | 911.22 |
| July 31, 2026 | 909.51 |
| July 30, 2026 | 892.33 |
| July 29, 2026 | 870.32 |
| July 28, 2026 | 892.63 |
| July 27, 2026 | 882.84 |
| July 24, 2026 | 875.56 |
| July 23, 2026 | 872.70 |
| July 22, 2026 | 868.06 |
| Date | Value |
|---|---|
| July 21, 2026 | 880.60 |
| July 20, 2026 | 869.03 |
| July 17, 2026 | 874.98 |
| July 16, 2026 | 887.90 |
| July 15, 2026 | 875.11 |
| July 14, 2026 | 889.98 |
| July 13, 2026 | 872.32 |
| July 10, 2026 | 894.43 |
| July 09, 2026 | 885.64 |
| July 08, 2026 | 878.31 |
| July 07, 2026 | 888.33 |
| July 06, 2026 | 914.80 |
| July 02, 2026 | 893.64 |
| July 01, 2026 | 914.70 |
| June 30, 2026 | 937.93 |
| June 29, 2026 | 913.77 |
| June 26, 2026 | 903.34 |
| June 25, 2026 | 908.21 |
| June 24, 2026 | 872.17 |
| June 23, 2026 | 864.57 |
| June 22, 2026 | 905.72 |
| June 18, 2026 | 897.60 |
| June 17, 2026 | 868.99 |
| June 16, 2026 | 883.42 |
| June 15, 2026 | 878.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Emerson Electric Co. | 419.33 |
| Honeywell International, Inc. | 409.49 |
| Powell Industries, Inc. | 262.31 |
| Generac Holdings, Inc. | 295.74 |
| AMETEK, Inc. | 296.51 |