Rockwell Automation, Inc. (ROK)
436.20
-15.20
(-3.37%)
USD |
NYSE |
Oct 30, 16:00
435.52
-0.68
(-0.16%)
After-Hours: 20:00
Rockwell Automation Total Return Level : 828.95 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 828.95 |
| October 29, 2026 | 857.83 |
| October 28, 2026 | 843.41 |
| October 27, 2026 | 834.65 |
| October 26, 2026 | 816.96 |
| October 23, 2026 | 809.77 |
| October 22, 2026 | 805.51 |
| October 21, 2026 | 833.34 |
| October 20, 2026 | 812.93 |
| October 19, 2026 | 806.66 |
| October 16, 2026 | 810.00 |
| October 15, 2026 | 802.02 |
| October 14, 2026 | 804.66 |
| October 13, 2026 | 821.52 |
| October 12, 2026 | 824.71 |
| October 09, 2026 | 822.09 |
| October 08, 2026 | 825.03 |
| October 07, 2026 | 839.78 |
| October 06, 2026 | 856.58 |
| October 05, 2026 | 865.02 |
| October 02, 2026 | 863.44 |
| October 01, 2026 | 840.82 |
| September 30, 2026 | 827.29 |
| September 29, 2026 | 820.07 |
| September 28, 2026 | 819.48 |
| Date | Value |
|---|---|
| September 25, 2026 | 825.05 |
| September 24, 2026 | 822.73 |
| September 23, 2026 | 822.66 |
| September 22, 2026 | 811.82 |
| September 21, 2026 | 807.45 |
| September 18, 2026 | 789.84 |
| September 17, 2026 | 779.25 |
| September 16, 2026 | 788.51 |
| September 15, 2026 | 792.46 |
| September 14, 2026 | 795.98 |
| September 11, 2026 | 814.10 |
| September 10, 2026 | 800.76 |
| September 09, 2026 | 809.71 |
| September 08, 2026 | 815.51 |
| September 04, 2026 | 824.40 |
| September 03, 2026 | 813.90 |
| September 02, 2026 | 808.35 |
| September 01, 2026 | 793.47 |
| August 31, 2026 | 806.58 |
| August 28, 2026 | 818.80 |
| August 27, 2026 | 822.87 |
| August 26, 2026 | 820.49 |
| August 25, 2026 | 816.02 |
| August 24, 2026 | 816.58 |
| August 21, 2026 | 830.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Emerson Electric Co. | 446.34 |
| Regal Rexnord Corp. | 297.89 |
| Bloom Energy Corp. | 203.17 |
| Allient, Inc. | 106.89 |
| Ocean Power Technologies, Inc. | 0.408 |