Rockwell Automation, Inc. (ROK)
432.59
-1.55
(-0.36%)
USD |
NYSE |
Oct 09, 16:00
432.47
-0.12
(-0.03%)
After-Hours: 20:00
Rockwell Automation Total Return Level : 822.09 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 822.09 |
| October 08, 2026 | 825.03 |
| October 07, 2026 | 839.78 |
| October 06, 2026 | 856.58 |
| October 05, 2026 | 865.02 |
| October 02, 2026 | 863.44 |
| October 01, 2026 | 840.82 |
| September 30, 2026 | 827.29 |
| September 29, 2026 | 820.07 |
| September 28, 2026 | 819.48 |
| September 25, 2026 | 825.05 |
| September 24, 2026 | 822.73 |
| September 23, 2026 | 822.66 |
| September 22, 2026 | 811.82 |
| September 21, 2026 | 807.45 |
| September 18, 2026 | 789.84 |
| September 17, 2026 | 779.25 |
| September 16, 2026 | 788.51 |
| September 15, 2026 | 792.46 |
| September 14, 2026 | 795.98 |
| September 11, 2026 | 814.10 |
| September 10, 2026 | 800.76 |
| September 09, 2026 | 809.71 |
| September 08, 2026 | 815.51 |
| September 04, 2026 | 824.40 |
| Date | Value |
|---|---|
| September 03, 2026 | 813.90 |
| September 02, 2026 | 808.35 |
| September 01, 2026 | 793.47 |
| August 31, 2026 | 806.58 |
| August 28, 2026 | 818.80 |
| August 27, 2026 | 822.87 |
| August 26, 2026 | 820.49 |
| August 25, 2026 | 816.02 |
| August 24, 2026 | 816.58 |
| August 21, 2026 | 830.62 |
| August 20, 2026 | 819.92 |
| August 19, 2026 | 823.38 |
| August 18, 2026 | 824.14 |
| August 17, 2026 | 844.91 |
| August 14, 2026 | 851.33 |
| August 13, 2026 | 844.02 |
| August 12, 2026 | 855.16 |
| August 11, 2026 | 846.84 |
| August 10, 2026 | 824.52 |
| August 07, 2026 | 835.55 |
| August 06, 2026 | 836.99 |
| August 05, 2026 | 852.62 |
| August 04, 2026 | 843.49 |
| August 03, 2026 | 911.22 |
| July 31, 2026 | 909.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Emerson Electric Co. | 437.92 |
| Powell Industries, Inc. | 264.71 |
| Generac Holdings, Inc. | 329.69 |
| AMETEK, Inc. | 305.30 |
| Honeywell International, Inc. | 394.40 |