Rockwell Automation Inc (ROK)
286.15
-0.28
(-0.10%)
USD |
NYSE |
Nov 15, 16:00
285.99
-0.16
(-0.06%)
Pre-Market: 20:00
Rockwell Automation Total Return Level: 2200.54 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 2200.54 |
| November 14, 2024 | 2202.69 |
| November 13, 2024 | 2203.77 |
| November 12, 2024 | 2136.94 |
| November 11, 2024 | 2136.48 |
| November 08, 2024 | 2092.80 |
| November 07, 2024 | 2130.87 |
| November 06, 2024 | 2260.91 |
| November 05, 2024 | 2070.19 |
| November 04, 2024 | 2035.20 |
| November 01, 2024 | 2066.50 |
| October 31, 2024 | 2051.04 |
| October 30, 2024 | 2050.43 |
| October 29, 2024 | 2064.27 |
| October 28, 2024 | 2086.57 |
| October 25, 2024 | 2075.27 |
| October 24, 2024 | 2058.50 |
| October 23, 2024 | 2048.97 |
| October 22, 2024 | 2067.04 |
| October 21, 2024 | 2075.88 |
| October 18, 2024 | 2098.03 |
| October 17, 2024 | 2096.57 |
| October 16, 2024 | 2108.95 |
| October 15, 2024 | 2093.42 |
| October 14, 2024 | 2116.87 |
| Date | Value |
|---|---|
| October 11, 2024 | 2085.26 |
| October 10, 2024 | 2062.12 |
| October 09, 2024 | 2074.88 |
| October 08, 2024 | 2046.81 |
| October 07, 2024 | 2054.96 |
| October 04, 2024 | 2053.35 |
| October 03, 2024 | 2037.66 |
| October 02, 2024 | 2047.74 |
| October 01, 2024 | 2039.89 |
| September 30, 2024 | 2064.50 |
| September 27, 2024 | 2081.03 |
| September 26, 2024 | 2085.26 |
| September 25, 2024 | 1984.37 |
| September 24, 2024 | 2014.67 |
| September 23, 2024 | 2007.59 |
| September 20, 2024 | 2011.75 |
| September 19, 2024 | 2062.73 |
| September 18, 2024 | 2020.51 |
| September 17, 2024 | 2024.05 |
| September 16, 2024 | 2015.44 |
| September 13, 2024 | 2021.90 |
| September 12, 2024 | 1984.06 |
| September 11, 2024 | 1975.22 |
| September 10, 2024 | 2014.74 |
| September 09, 2024 | 1993.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
858.05
Minimum
Mar 23 2020
2607.64
Maximum
Jul 18 2023
1933.87
Average
1989.43
Median
Total Return Level Benchmarks
| Emerson Electric Co | 370.03 |
| Broadwind Inc | 1.55 |
| Ocean Power Technologies Inc | 0.14 |
| SIFCO Industries Inc | 4.881 |
| Nuburu Inc | 0.43 |