Rockwell Automation, Inc. (ROK)
415.62
+5.57
(+1.36%)
USD |
NYSE |
Sep 18, 16:00
415.00
-0.62
(-0.15%)
After-Hours: 20:00
Rockwell Automation Total Return Level : 789.84 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 789.84 |
| September 17, 2026 | 779.25 |
| September 16, 2026 | 788.51 |
| September 15, 2026 | 792.46 |
| September 14, 2026 | 795.98 |
| September 11, 2026 | 814.10 |
| September 10, 2026 | 800.76 |
| September 09, 2026 | 809.71 |
| September 08, 2026 | 815.51 |
| September 04, 2026 | 824.40 |
| September 03, 2026 | 813.90 |
| September 02, 2026 | 808.35 |
| September 01, 2026 | 793.47 |
| August 31, 2026 | 806.58 |
| August 28, 2026 | 818.80 |
| August 27, 2026 | 822.87 |
| August 26, 2026 | 820.49 |
| August 25, 2026 | 816.02 |
| August 24, 2026 | 816.58 |
| August 21, 2026 | 830.62 |
| August 20, 2026 | 819.92 |
| August 19, 2026 | 823.38 |
| August 18, 2026 | 824.14 |
| August 17, 2026 | 844.91 |
| August 14, 2026 | 851.33 |
| Date | Value |
|---|---|
| August 13, 2026 | 844.02 |
| August 12, 2026 | 855.16 |
| August 11, 2026 | 846.84 |
| August 10, 2026 | 824.52 |
| August 07, 2026 | 835.55 |
| August 06, 2026 | 836.99 |
| August 05, 2026 | 852.62 |
| August 04, 2026 | 843.49 |
| August 03, 2026 | 911.22 |
| July 31, 2026 | 909.51 |
| July 30, 2026 | 892.33 |
| July 29, 2026 | 870.32 |
| July 28, 2026 | 892.63 |
| July 27, 2026 | 882.84 |
| July 24, 2026 | 875.56 |
| July 23, 2026 | 872.70 |
| July 22, 2026 | 868.06 |
| July 21, 2026 | 880.60 |
| July 20, 2026 | 869.03 |
| July 17, 2026 | 874.98 |
| July 16, 2026 | 887.90 |
| July 15, 2026 | 875.11 |
| July 14, 2026 | 889.98 |
| July 13, 2026 | 872.32 |
| July 10, 2026 | 894.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Emerson Electric Co. | 405.69 |
| Powell Industries, Inc. | 253.72 |
| Regal Rexnord Corp. | 279.85 |
| Generac Holdings, Inc. | 304.04 |
| AMETEK, Inc. | 291.86 |