Alimentation Couche-Tard (ATD.TO) Price: 77.49

Alimentation Couche-Tard, Inc. (ATD.TO)

77.49 -0.47 (-0.60%) CAD | TSX | Sep 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Sep 29, 2026	78.23	78.97	77.75	77.96	1.056M
Sep 28, 2026	78.64	79.20	78.24	78.62	1.103M
Sep 25, 2026	78.61	78.85	78.10	78.50	992761.0
Sep 24, 2026	78.66	79.48	78.27	78.63	1.018M
Sep 23, 2026	79.58	79.69	78.45	78.49	1.477M
Sep 22, 2026	80.33	80.70	79.62	79.65	1.215M
Sep 21, 2026	79.29	79.96	78.43	79.77	1.469M
Sep 18, 2026	79.63	79.65	78.65	79.02	4.424M
Sep 17, 2026	80.47	80.73	79.54	79.87	757332.0
Sep 16, 2026	79.89	80.34	79.44	80.04	1.030M
Sep 15, 2026	81.86	81.88	79.26	79.67	1.515M
Sep 14, 2026	81.06	82.48	81.01	81.91	948975.0
Sep 11, 2026	80.10	80.76	79.40	80.50	1.370M
Sep 10, 2026	79.79	80.77	79.51	80.00	1.565M
Sep 09, 2026	79.55	80.10	79.13	79.89	1.851M
Sep 08, 2026	81.22	81.46	79.82	79.98	1.400M
Sep 04, 2026	82.16	82.86	81.90	82.00	1.364M
Sep 03, 2026	82.03	82.29	80.62	81.91	1.724M
Sep 02, 2026	83.78	84.07	81.10	82.25	2.446M
Sep 01, 2026	83.50	84.96	83.26	84.28	1.868M
Aug 31, 2026	82.96	83.60	82.62	83.47	2.372M
Aug 28, 2026	83.50	84.59	82.92	83.36	1.642M
Aug 27, 2026	84.27	84.60	83.00	83.40	2.665M
Aug 26, 2026	85.09	85.62	84.19	84.27	1.147M
Aug 25, 2026	85.85	86.18	85.07	85.19	1.154M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks