Alimentation Couche-Tard (ATD.TO) Price: 84.98

Alimentation Couche-Tard, Inc. (ATD.TO)

84.98 -0.38 (-0.45%) CAD | TSX | Oct 21, 09:48

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	84.54	86.04	84.50	85.36	1.250M
Oct 19, 2026	82.93	84.54	82.75	83.74	1.505M
Oct 16, 2026	81.96	83.73	81.63	83.50	1.749M
Oct 15, 2026	81.56	82.94	80.84	81.61	1.958M
Oct 14, 2026	79.18	80.98	79.10	80.96	1.929M
Oct 13, 2026	78.42	79.02	77.71	78.64	1.392M
Oct 09, 2026	77.77	78.54	77.37	77.65	1.075M
Oct 08, 2026	77.12	78.72	76.96	77.87	903885.0
Oct 07, 2026	77.39	78.08	76.98	77.11	1.157M
Oct 06, 2026	77.23	78.10	76.56	77.16	972108.0
Oct 05, 2026	76.92	77.24	75.90	77.13	1.148M
Oct 02, 2026	77.50	77.58	76.69	76.90	808252.0
Oct 01, 2026	77.54	77.76	76.43	77.20	858496.0
Sep 30, 2026	78.00	78.22	77.41	77.49	908912.0
Sep 29, 2026	78.23	78.97	77.75	77.96	1.056M
Sep 28, 2026	78.64	79.20	78.24	78.62	1.103M
Sep 25, 2026	78.61	78.85	78.10	78.50	992761.0
Sep 24, 2026	78.66	79.48	78.27	78.63	1.018M
Sep 23, 2026	79.58	79.69	78.45	78.49	1.477M
Sep 22, 2026	80.33	80.70	79.62	79.65	1.215M
Sep 21, 2026	79.29	79.96	78.43	79.77	1.469M
Sep 18, 2026	79.63	79.65	78.65	79.02	4.424M
Sep 17, 2026	80.47	80.73	79.54	79.87	757332.0
Sep 16, 2026	79.89	80.34	79.44	80.04	1.030M
Sep 15, 2026	81.86	81.88	79.26	79.67	1.515M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks