Alimentation Couche-Tard Inc (ATD.TO)
73.75
-0.44
(-0.59%)
CAD |
TSX |
Oct 17, 16:00
Alimentation Couche-Tard Price: 73.75 for Oct. 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2024 | 73.01 | 74.34 | 72.91 | 74.19 | 1.410M |
| Oct 15, 2024 | 72.77 | 73.42 | 72.05 | 73.00 | 1.651M |
| Oct 11, 2024 | 74.88 | 75.09 | 72.22 | 72.27 | 2.172M |
| Oct 10, 2024 | 73.80 | 75.12 | 73.57 | 74.80 | 1.369M |
| Oct 09, 2024 | 74.00 | 74.42 | 73.46 | 73.79 | 1.401M |
| Oct 08, 2024 | 74.00 | 74.60 | 73.80 | 74.40 | 938276.0 |
| Oct 07, 2024 | 73.57 | 74.12 | 73.44 | 73.82 | 846865.0 |
| Oct 04, 2024 | 73.84 | 74.43 | 73.69 | 73.96 | 762884.0 |
| Oct 03, 2024 | 73.21 | 74.62 | 73.06 | 73.85 | 1.167M |
| Oct 02, 2024 | 73.00 | 74.22 | 72.76 | 73.15 | 1.942M |
| Oct 01, 2024 | 74.67 | 74.85 | 74.10 | 74.20 | 1.058M |
| Sep 30, 2024 | 74.50 | 75.67 | 74.50 | 74.77 | 1.127M |
| Sep 27, 2024 | 75.02 | 76.18 | 75.00 | 75.32 | 1.169M |
| Sep 26, 2024 | 75.19 | 75.50 | 74.21 | 75.12 | 1.273M |
| Sep 25, 2024 | 75.47 | 75.54 | 74.82 | 74.93 | 667138.0 |
| Sep 24, 2024 | 76.73 | 76.73 | 75.21 | 75.35 | 970939.0 |
| Sep 23, 2024 | 76.60 | 77.56 | 76.24 | 76.57 | 1.038M |
| Sep 20, 2024 | 75.55 | 76.48 | 75.22 | 76.09 | 11.45M |
| Sep 19, 2024 | 76.24 | 76.80 | 75.69 | 75.89 | 1.395M |
| Sep 18, 2024 | 75.34 | 75.89 | 75.30 | 75.38 | 1.921M |
| Sep 17, 2024 | 76.17 | 76.25 | 75.24 | 75.32 | 2.181M |
| Sep 16, 2024 | 75.42 | 75.90 | 75.00 | 75.75 | 2.917M |
| Sep 13, 2024 | 75.81 | 76.20 | 74.95 | 75.00 | 1.526M |
| Sep 12, 2024 | 77.01 | 77.31 | 75.68 | 75.87 | 3.773M |
| Sep 11, 2024 | 76.94 | 77.15 | 75.79 | 76.67 | 1.353M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.10
Minimum
Mar 23 2020
86.27
Maximum
Feb 23 2024
56.91
Average
53.51
Median
Feb 02 2022
Price Benchmarks
| Rocky Mountain Liquor Inc | 0.13 |
| PlantX Life Inc | 0.75 |
| Emerge Commerce Ltd | 0.04 |
| Nextech3d AI Corp | 0.07 |
| Green River Gold Corp | 0.015 |
Price Related Metrics
| PE Ratio | 19.37 |
| PS Ratio | 0.7268 |
| Price to Book Value | 3.632 |
| Price to Free Cash Flow | 22.07 |
| Earnings Yield | 5.16% |
| Market Cap | 69.91B |
| Operating PE Ratio | 13.96 |
| Normalized PE Ratio | 19.74 |