Alimentation Couche-Tard Inc (ATD.TO)
78.69
+1.49
(+1.93%)
CAD |
TSX |
Nov 21, 16:00
78.69
0.00 (0.00%)
After-Hours: 16:00
Alimentation Couche-Tard Price: 78.69 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 77.29 | 78.76 | 76.91 | 78.69 | 1.145M |
| Nov 20, 2024 | 77.67 | 77.70 | 76.14 | 77.20 | 1.198M |
| Nov 19, 2024 | 78.13 | 78.40 | 77.47 | 77.59 | 1.039M |
| Nov 18, 2024 | 79.15 | 79.71 | 77.84 | 78.36 | 2.886M |
| Nov 15, 2024 | 81.00 | 81.20 | 78.46 | 79.37 | 1.560M |
| Nov 14, 2024 | 78.86 | 82.50 | 78.73 | 81.33 | 2.498M |
| Nov 13, 2024 | 77.36 | 78.84 | 77.27 | 78.73 | 1.039M |
| Nov 12, 2024 | 76.60 | 77.52 | 75.95 | 77.39 | 737043.0 |
| Nov 11, 2024 | 77.34 | 78.23 | 76.53 | 76.78 | 717094.0 |
| Nov 08, 2024 | 76.80 | 77.59 | 76.27 | 77.03 | 968937.0 |
| Nov 07, 2024 | 76.29 | 76.98 | 75.79 | 76.80 | 736588.0 |
| Nov 06, 2024 | 74.72 | 76.45 | 74.57 | 76.34 | 1.544M |
| Nov 05, 2024 | 72.57 | 73.97 | 72.29 | 73.64 | 754616.0 |
| Nov 04, 2024 | 72.80 | 73.56 | 72.31 | 72.59 | 809844.0 |
| Nov 01, 2024 | 72.54 | 73.80 | 72.52 | 73.04 | 786290.0 |
| Oct 31, 2024 | 74.00 | 74.00 | 72.25 | 72.61 | 2.188M |
| Oct 30, 2024 | 72.94 | 74.22 | 72.44 | 74.18 | 1.187M |
| Oct 29, 2024 | 73.92 | 74.18 | 72.74 | 73.31 | 1.175M |
| Oct 28, 2024 | 71.47 | 74.32 | 71.36 | 74.19 | 1.895M |
| Oct 25, 2024 | 72.12 | 72.61 | 71.31 | 71.43 | 1.373M |
| Oct 24, 2024 | 73.03 | 73.81 | 71.98 | 72.00 | 1.519M |
| Oct 23, 2024 | 73.93 | 74.33 | 73.39 | 73.47 | 691598.0 |
| Oct 22, 2024 | 73.93 | 74.45 | 73.20 | 74.09 | 704722.0 |
| Oct 21, 2024 | 73.76 | 74.29 | 73.69 | 74.18 | 763289.0 |
| Oct 18, 2024 | 73.79 | 74.26 | 73.36 | 73.73 | 830139.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.10
Minimum
Mar 23 2020
86.27
Maximum
Feb 23 2024
57.61
Average
55.21
Median
May 06 2022
Price Benchmarks
| Rocky Mountain Liquor Inc | 0.125 |
| JIVA Technologies Inc | 0.345 |
| Emerge Commerce Ltd | 0.035 |
| Nextech3d AI Corp | 0.055 |
| Green River Gold Corp | 0.02 |
Price Related Metrics
| PE Ratio | 20.67 |
| PS Ratio | 0.7755 |
| Price to Book Value | 3.875 |
| Price to Free Cash Flow | 23.55 |
| Earnings Yield | 4.84% |
| Market Cap | 74.60B |
| Operating PE Ratio | 14.90 |
| Normalized PE Ratio | 21.06 |