First Trust S&P 500 Economic Moat ETF (EMOT)
21.44
+0.13
(+0.59%)
USD |
NYSEARCA |
Nov 22, 16:00
EMOT Total Return Level: 21.44 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 21.44 |
| November 21, 2024 | 21.31 |
| November 20, 2024 | 21.09 |
| November 19, 2024 | 21.06 |
| November 18, 2024 | 21.15 |
| November 15, 2024 | 21.40 |
| November 14, 2024 | 21.40 |
| November 13, 2024 | 21.48 |
| November 12, 2024 | 21.48 |
| November 11, 2024 | 21.48 |
| November 08, 2024 | 21.48 |
| November 07, 2024 | 21.37 |
| November 06, 2024 | 21.11 |
| November 05, 2024 | 20.80 |
| November 04, 2024 | 20.62 |
| November 01, 2024 | 20.64 |
| October 31, 2024 | 20.54 |
| October 30, 2024 | 20.87 |
| October 29, 2024 | 20.97 |
| October 28, 2024 | 20.92 |
| October 25, 2024 | 20.90 |
| October 24, 2024 | 20.91 |
| October 23, 2024 | 20.91 |
| October 22, 2024 | 21.13 |
| October 21, 2024 | 21.14 |
| Date | Value |
|---|---|
| October 18, 2024 | 21.24 |
| October 17, 2024 | 21.19 |
| October 16, 2024 | 21.25 |
| October 15, 2024 | 21.25 |
| October 14, 2024 | 21.53 |
| October 11, 2024 | 21.34 |
| October 10, 2024 | 21.22 |
| October 09, 2024 | 21.29 |
| October 08, 2024 | 21.09 |
| October 07, 2024 | 20.87 |
| October 04, 2024 | 21.07 |
| October 03, 2024 | 20.95 |
| October 02, 2024 | 21.04 |
| October 01, 2024 | 21.04 |
| September 30, 2024 | 21.22 |
| September 27, 2024 | 21.18 |
| September 26, 2024 | 21.22 |
| September 25, 2024 | 20.96 |
| September 24, 2024 | 20.97 |
| September 23, 2024 | 20.86 |
| September 20, 2024 | 20.78 |
| September 19, 2024 | 20.82 |
| September 18, 2024 | 20.62 |
| September 17, 2024 | 20.71 |
| September 16, 2024 | 20.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.11
Minimum
Aug 05 2024
21.53
Maximum
Oct 14 2024
20.57
Average
20.62
Median
Nov 04 2024