Northern Trust US Quality Large Cap ETF (QLC)
92.82
+0.10
(+0.11%)
USD |
BATS |
Aug 27, 11:05
QLC Total Return Level : 95.93 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 95.93 |
| August 25, 2026 | 95.95 |
| August 24, 2026 | 95.60 |
| August 21, 2026 | 95.69 |
| August 20, 2026 | 95.21 |
| August 19, 2026 | 95.93 |
| August 18, 2026 | 95.97 |
| August 17, 2026 | 96.50 |
| August 14, 2026 | 96.80 |
| August 13, 2026 | 97.04 |
| August 12, 2026 | 96.59 |
| August 11, 2026 | 96.16 |
| August 10, 2026 | 96.63 |
| August 07, 2026 | 96.64 |
| August 06, 2026 | 96.01 |
| August 05, 2026 | 96.35 |
| August 04, 2026 | 96.53 |
| August 03, 2026 | 94.77 |
| July 31, 2026 | 93.58 |
| July 30, 2026 | 93.05 |
| July 29, 2026 | 91.98 |
| July 28, 2026 | 93.38 |
| July 27, 2026 | 92.91 |
| July 24, 2026 | 92.81 |
| July 23, 2026 | 92.54 |
| Date | Value |
|---|---|
| July 22, 2026 | 93.69 |
| July 21, 2026 | 93.64 |
| July 20, 2026 | 92.80 |
| July 17, 2026 | 93.12 |
| July 16, 2026 | 93.83 |
| July 15, 2026 | 94.44 |
| July 14, 2026 | 93.96 |
| July 13, 2026 | 93.53 |
| July 10, 2026 | 94.25 |
| July 09, 2026 | 93.84 |
| July 08, 2026 | 93.06 |
| July 07, 2026 | 93.35 |
| July 06, 2026 | 93.68 |
| July 02, 2026 | 92.84 |
| July 01, 2026 | 92.95 |
| June 30, 2026 | 92.99 |
| June 29, 2026 | 92.51 |
| June 26, 2026 | 91.16 |
| June 25, 2026 | 91.41 |
| June 24, 2026 | 91.41 |
| June 23, 2026 | 91.45 |
| June 22, 2026 | 92.48 |
| June 18, 2026 | 92.79 |
| June 17, 2026 | 91.96 |
| June 16, 2026 | 93.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median