Global X Enhanced MSCI Em Mkts ETF (EMML.NO)
20.46
0.00 (0.00%)
CAD |
NEO |
Nov 22, 16:00
EMML.NO Price: 20.46 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 0.000 |
| Nov 21, 2024 | 20.32 | 20.32 | 20.32 | 20.46 | 1000.00 |
| Nov 20, 2024 | 20.45 | 20.45 | 20.45 | 20.53 | 1000.00 |
| Nov 19, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 0.000 |
| Nov 18, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 0.000 |
| Nov 15, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 0.000 |
| Nov 14, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 0.000 |
| Nov 13, 2024 | 20.44 | 20.44 | 20.44 | 20.46 | 1010.00 |
| Nov 12, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 0.000 |
| Nov 11, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 0.000 |
| Nov 08, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 0.000 |
| Nov 07, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | -- |
| Nov 06, 2024 | 21.24 | 21.32 | 21.24 | 21.29 | 1536.00 |
| Nov 05, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 0.000 |
| Nov 04, 2024 | 21.24 | 21.24 | 21.24 | 21.21 | 1000.00 |
| Nov 01, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | -- |
| Oct 31, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.000 |
| Oct 30, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.000 |
| Oct 29, 2024 | 21.50 | 21.50 | 21.50 | 21.46 | 1000.00 |
| Oct 28, 2024 | 21.54 | 21.54 | 21.54 | 21.47 | 1000.00 |
| Oct 25, 2024 | 21.48 | 21.48 | 21.48 | 21.36 | 5000.00 |
| Oct 24, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 0.000 |
| Oct 23, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 0.000 |
| Oct 22, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 0.000 |
| Oct 21, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.73
Minimum
Aug 06 2024
21.79
Maximum
Oct 04 2024
20.11
Average
19.88
Median
Aug 01 2024