Global X Enhanced MSCI Em Mkts ETF (EMML.NO)
21.29
0.00 (0.00%)
CAD |
NEO |
Nov 08, 16:00
EMML.NO Price: 21.29 for Nov. 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 08, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 0.000 |
| Nov 07, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | -- |
| Nov 06, 2024 | 21.24 | 21.32 | 21.24 | 21.29 | 1536.00 |
| Nov 05, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 0.000 |
| Nov 04, 2024 | 21.24 | 21.24 | 21.24 | 21.21 | 1000.00 |
| Nov 01, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | -- |
| Oct 31, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.000 |
| Oct 30, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.000 |
| Oct 29, 2024 | 21.50 | 21.50 | 21.50 | 21.46 | 1000.00 |
| Oct 28, 2024 | 21.54 | 21.54 | 21.54 | 21.47 | 1000.00 |
| Oct 25, 2024 | 21.48 | 21.48 | 21.48 | 21.36 | 5000.00 |
| Oct 24, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 0.000 |
| Oct 23, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 0.000 |
| Oct 22, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 0.000 |
| Oct 21, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 0.000 |
| Oct 18, 2024 | 21.72 | 21.72 | 21.72 | 21.69 | 1000.00 |
| Oct 17, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 0.000 |
| Oct 16, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 0.000 |
| Oct 15, 2024 | 21.33 | 21.33 | 21.33 | 21.24 | 6000.00 |
| Oct 11, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 0.000 |
| Oct 10, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 0.000 |
| Oct 09, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 0.000 |
| Oct 08, 2024 | 21.58 | 21.58 | 21.58 | 21.48 | 531.00 |
| Oct 07, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.000 |
| Oct 04, 2024 | 21.70 | 21.70 | 21.70 | 21.79 | 425.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.73
Minimum
Aug 06 2024
21.79
Maximum
Oct 04 2024
20.07
Average
19.86
Median
Jun 21 2024