Global X MSCI Emerging Markets Index ETF USD (EMMX.U.NO)
28.15
0.00 (0.00%)
USD |
NEO |
Nov 11, 16:00
EMMX.U.NO Price : 28.15 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 0.000 |
| Nov 10, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 100.00 |
| Nov 09, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 0.000 |
| Nov 06, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 0.000 |
| Nov 05, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 100.00 |
| Nov 04, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 100.00 |
| Nov 03, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 0.000 |
| Nov 02, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 300.00 |
| Oct 30, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 0.000 |
| Oct 29, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 0.000 |
| Oct 28, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 0.000 |
| Oct 27, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 0.000 |
| Oct 26, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 0.000 |
| Oct 23, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 0.000 |
| Oct 22, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 0.000 |
| Oct 21, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 0.000 |
| Oct 20, 2026 | 29.26 | 29.28 | 29.26 | 29.28 | 200.00 |
| Oct 19, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 0.000 |
| Oct 16, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 0.000 |
| Oct 15, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 0.000 |
| Oct 14, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 200.00 |
| Oct 13, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 100.00 |
| Oct 09, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 700.00 |
| Oct 08, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 0.000 |
| Oct 07, 2026 | 31.26 | 31.41 | 31.26 | 31.41 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median