Global X MSCI Emerging Markets Index ETF USD (EMMX.U.NO)
29.28
-0.70
(-2.33%)
USD |
NEO |
Oct 20, 16:00
EMMX.U.NO Price : 29.28 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 29.26 | 29.28 | 29.26 | 29.28 | 200.00 |
| Oct 19, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 0.000 |
| Oct 16, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 0.000 |
| Oct 15, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 0.000 |
| Oct 14, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 200.00 |
| Oct 13, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 100.00 |
| Oct 09, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 700.00 |
| Oct 08, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 0.000 |
| Oct 07, 2026 | 31.26 | 31.41 | 31.26 | 31.41 | 1000.00 |
| Oct 06, 2026 | 31.84 | 31.89 | 31.84 | 31.89 | 200.00 |
| Oct 05, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 100.00 |
| Oct 02, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 0.000 |
| Oct 01, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 0.000 |
| Sep 30, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 0.000 |
| Sep 29, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 100.00 |
| Sep 28, 2026 | 44.27 | 44.27 | 44.27 | 31.43 | 0.000 |
| Sep 25, 2026 | 44.27 | 44.27 | 44.27 | 31.43 | 0.000 |
| Sep 24, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 200.00 |
| Sep 23, 2026 | 31.79 | 31.79 | 31.71 | 31.71 | 400.00 |
| Sep 22, 2026 | 45.02 | 45.02 | 45.02 | 30.50 | 0.000 |
| Sep 21, 2026 | 43.71 | 43.71 | 43.71 | 30.50 | 0.000 |
| Sep 18, 2026 | 43.62 | 43.62 | 43.62 | 30.50 | 0.000 |
| Sep 17, 2026 | 42.58 | 42.58 | 42.58 | 30.50 | 0.000 |
| Sep 16, 2026 | 30.69 | 30.69 | 30.50 | 30.50 | 200.00 |
| Sep 15, 2026 | 42.95 | 42.95 | 42.95 | 31.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median