Global X Enhanced MSCI EAFE ETF (EAFL.NO)
20.35
+0.91
(+4.68%)
CAD |
NEO |
Sep 19, 13:58
EAFL.NO Price: 20.35 for Sept. 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 18, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.000 |
Sep 17, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.000 |
Sep 16, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.000 |
Sep 13, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.000 |
Sep 12, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.000 |
Sep 11, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.000 |
Sep 10, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.000 |
Sep 09, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.000 |
Sep 06, 2024 | 19.52 | 19.52 | 19.52 | 19.44 | 1000.00 |
Sep 05, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.000 |
Sep 04, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.000 |
Sep 03, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.000 |
Aug 30, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.000 |
Aug 29, 2024 | 20.23 | 20.23 | 20.23 | 20.24 | 1000.00 |
Aug 28, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
Aug 27, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
Aug 26, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
Aug 23, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
Aug 22, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
Aug 21, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
Aug 20, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
Aug 19, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
Aug 16, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
Aug 15, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
Aug 14, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.50
Minimum
Aug 06 2024
20.35
Maximum
Sep 19 2024
19.47
Average
19.51
Median
Jul 25 2024