Global X Enhanced MSCI EAFE ETF (EAFL.NO)
19.41
+0.09
(+0.47%)
CAD |
NEO |
Nov 22, 16:00
EAFL.NO Price: 19.41 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 19.40 | 19.40 | 19.40 | 19.41 | 100.00 |
| Nov 21, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 0.000 |
| Nov 20, 2024 | 19.25 | 19.25 | 19.25 | 19.32 | 202.00 |
| Nov 19, 2024 | 19.46 | 19.46 | 19.46 | 19.47 | 200.00 |
| Nov 18, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 0.000 |
| Nov 15, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 0.000 |
| Nov 14, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 0.000 |
| Nov 13, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 0.000 |
| Nov 12, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 0.000 |
| Nov 11, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 0.000 |
| Nov 08, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 0.000 |
| Nov 07, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | -- |
| Nov 06, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 0.000 |
| Nov 05, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 0.000 |
| Nov 04, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 0.000 |
| Nov 01, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | -- |
| Oct 31, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 0.000 |
| Oct 30, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 0.000 |
| Oct 29, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 0.000 |
| Oct 28, 2024 | 20.30 | 20.30 | 20.30 | 20.26 | 500.00 |
| Oct 25, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.000 |
| Oct 24, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.000 |
| Oct 23, 2024 | 20.00 | 20.00 | 20.00 | 19.90 | 250.00 |
| Oct 22, 2024 | 20.12 | 20.12 | 20.12 | 20.15 | 200.00 |
| Oct 21, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.50
Minimum
Aug 06 2024
20.35
Maximum
Sep 19 2024
19.71
Average
19.88
Median