Emmaus Life Sciences Inc (EMMA)

0.0921 0.00 (0.00%) USD  |  OTCM  |  Apr 22, 16:00
More

Emmaus Life Sciences Price: 0.0921 for April 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Apr 22, 2024 0.0921 0.0921 0.0921 0.0921 0.000
Apr 19, 2024 0.103 0.1030 0.0921 0.0921 66100.00
Apr 18, 2024 0.1138 0.1138 0.1138 0.1138 0.000
Apr 17, 2024 0.1138 0.1138 0.1138 0.1138 0.000
Apr 16, 2024 0.1138 0.1138 0.1138 0.1138 250.00
Apr 15, 2024 0.105 0.105 0.105 0.105 0.000
Apr 12, 2024 0.105 0.105 0.105 0.105 0.000
Apr 11, 2024 0.105 0.105 0.105 0.105 0.000
Apr 10, 2024 0.105 0.105 0.105 0.105 0.000
Apr 09, 2024 0.105 0.105 0.105 0.105 0.000
Apr 08, 2024 0.1138 0.1138 0.105 0.105 3470.00
Apr 05, 2024 0.115 0.115 0.1112 0.1112 833.00
Apr 04, 2024 0.105 0.105 0.105 0.105 0.000
Apr 03, 2024 0.105 0.105 0.105 0.105 0.000
Apr 02, 2024 0.105 0.105 0.105 0.105 100.00
Apr 01, 2024 0.1138 0.1138 0.1138 0.1138 166.00
Mar 28, 2024 0.129 0.129 0.105 0.105 5333.00
Mar 27, 2024 0.101 0.117 0.101 0.117 2595.00
Mar 26, 2024 0.09 0.09 0.09 0.09 0.000
Mar 25, 2024 0.09 0.09 0.09 0.09 3618.00
Mar 22, 2024 0.119 0.119 0.101 0.103 26901.00
Mar 21, 2024 0.1014 0.128 0.096 0.128 10410.00
Mar 20, 2024 0.09 0.09 0.09 0.09 1151.00
Mar 19, 2024 0.0876 0.0876 0.0856 0.0856 938.00
Mar 18, 2024 0.1043 0.1043 0.1011 0.1011 5000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0738
Minimum
Jan 09 2024
10.56
Maximum
Jul 09 2019
1.415
Average
1.25
Median
Jan 30 2020

Price Benchmarks

AIM ImmunoTech Inc 0.4599
Perspective Therapeutics Inc 1.60
Protalix BioTherapeutics Inc 1.18
Electromed Inc 15.70
Armata Pharmaceuticals Inc 2.30

Price Related Metrics

PS Ratio 0.2359
Earnings Yield -97.18%
Market Cap 4.941M
Operating PE Ratio 8.752