Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2022 27.19 27.24 26.99 27.05 185766.0
Dec 07, 2022 27.18 27.35 27.04 27.13 233327.0
Dec 06, 2022 27.40 27.52 27.06 27.22 225374.0
Dec 05, 2022 27.74 27.75 27.31 27.43 252476.0
Dec 02, 2022 27.53 27.78 27.53 27.77 284860.0
Dec 01, 2022 28.00 28.10 27.74 27.79 460183.0
Nov 30, 2022 27.47 27.92 27.38 27.92 204712.0
Nov 29, 2022 27.35 27.49 27.26 27.43 202723.0
Nov 28, 2022 27.47 27.54 27.30 27.34 230163.0
Nov 25, 2022 27.64 27.82 27.64 27.75 101902.0
Nov 23, 2022 27.46 27.68 27.41 27.68 452479.0
Nov 22, 2022 27.24 27.63 27.24 27.62 179174.0
Nov 21, 2022 27.04 27.12 26.77 27.12 167663.0
Nov 18, 2022 26.81 27.22 26.81 27.18 265350.0
Nov 17, 2022 26.87 26.89 26.64 26.85 386035.0
Nov 16, 2022 27.02 27.18 26.95 27.12 507389.0
Nov 15, 2022 27.19 27.25 26.94 27.05 517119.0
Nov 14, 2022 27.05 27.33 26.98 26.99 337157.0
Nov 11, 2022 27.31 27.31 26.95 27.15 178132.0
Nov 10, 2022 26.84 27.23 26.74 27.13 243751.0
Nov 09, 2022 26.65 26.82 26.27 26.28 235846.0
Nov 08, 2022 26.73 26.94 26.61 26.81 344503.0
Nov 07, 2022 26.96 26.96 26.52 26.70 410944.0
Nov 04, 2022 26.86 27.00 26.45 26.85 248138.0
Nov 03, 2022 26.28 26.76 26.25 26.63 327783.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.87
Minimum
Mar 23 2020
29.00
Maximum
Aug 25 2022
23.89
Average
24.36
Median
Aug 24 2018