Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 07, 2021 24.15 24.37 24.10 24.31 233255.0
May 06, 2021 24.05 24.17 23.90 24.15 250492.0
May 05, 2021 24.21 24.06 23.96 23.99 195162.0
May 04, 2021 24.12 24.19 24.03 24.11 456104.0
May 03, 2021 24.15 24.25 24.07 24.12 325275.0
Apr 30, 2021 23.98 24.10 23.96 23.99 230954.0
Apr 29, 2021 24.01 24.13 23.99 24.08 313380.0
Apr 28, 2021 23.74 23.86 23.70 23.84 422857.0
Apr 27, 2021 23.68 23.72 23.64 23.67 207820.0
Apr 26, 2021 23.68 23.73 23.62 23.65 487813.0
Apr 23, 2021 23.57 23.69 23.49 23.66 212743.0
Apr 22, 2021 23.68 23.70 23.47 23.50 312183.0
Apr 21, 2021 23.53 23.67 23.52 23.63 277882.0
Apr 20, 2021 23.57 23.63 23.42 23.54 410501.0
Apr 19, 2021 23.63 23.63 23.52 23.57 354644.0
Apr 16, 2021 23.67 23.68 23.54 23.60 390299.0
Apr 15, 2021 23.46 23.59 23.37 23.58 399166.0
Apr 14, 2021 23.26 23.45 23.26 23.38 379283.0
Apr 13, 2021 23.13 23.27 23.00 23.24 462371.0
Apr 12, 2021 23.18 23.23 23.10 23.12 253376.0
Apr 09, 2021 23.21 23.28 23.07 23.13 259042.0
Apr 08, 2021 23.22 23.22 23.09 23.20 299096.0
Apr 07, 2021 23.17 23.21 23.08 23.16 448478.0
Apr 06, 2021 23.06 23.17 23.00 23.17 369514.0
Apr 05, 2021 23.05 23.14 22.96 23.02 278865.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.87
Minimum
Mar 23 2020
26.37
Maximum
Feb 20 2020
23.56
Average
24.30
Median
Jun 09 2016