Lazard Emerging Markets Opportunities ETF (EMKT)
31.87
+0.62
(+1.97%)
USD |
NYSEARCA |
Sep 21, 16:00
31.87
0.00 (0.00%)
After-Hours: 20:00
EMKT Price : 31.87 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 31.18 | 31.28 | 31.09 | 31.25 | 15102.00 |
| Sep 17, 2026 | 31.14 | 31.24 | 31.14 | 31.20 | 4035.00 |
| Sep 16, 2026 | 30.88 | 30.99 | 30.64 | 30.65 | 4459.00 |
| Sep 15, 2026 | 30.67 | 30.69 | 30.55 | 30.63 | 13561.00 |
| Sep 14, 2026 | 30.94 | 31.02 | 30.73 | 30.90 | 7928.00 |
| Sep 11, 2026 | 31.57 | 31.76 | 31.54 | 31.62 | 26401.00 |
| Sep 10, 2026 | 31.34 | 31.39 | 31.31 | 31.34 | 7854.00 |
| Sep 09, 2026 | 31.98 | 31.98 | 31.78 | 31.88 | 9647.00 |
| Sep 08, 2026 | 32.05 | 32.15 | 32.02 | 32.02 | 3832.00 |
| Sep 04, 2026 | 31.78 | 31.91 | 31.76 | 31.91 | 4345.00 |
| Sep 03, 2026 | 31.28 | 31.49 | 31.18 | 31.49 | 4470.00 |
| Sep 02, 2026 | 31.24 | 31.36 | 31.22 | 31.33 | 46387.00 |
| Sep 01, 2026 | 31.24 | 31.40 | 31.13 | 31.25 | 14477.00 |
| Aug 31, 2026 | 31.29 | 31.34 | 31.17 | 31.22 | 12564.00 |
| Aug 28, 2026 | 31.45 | 31.59 | 31.26 | 31.32 | 12704.00 |
| Aug 27, 2026 | 31.62 | 31.65 | 31.42 | 31.50 | 3357.00 |
| Aug 26, 2026 | 31.60 | 31.66 | 31.52 | 31.56 | 12229.00 |
| Aug 25, 2026 | 31.30 | 31.58 | 31.30 | 31.45 | 16863.00 |
| Aug 24, 2026 | 31.22 | 31.22 | 30.96 | 31.01 | 5156.00 |
| Aug 21, 2026 | 31.58 | 31.58 | 31.38 | 31.50 | 15754.00 |
| Aug 20, 2026 | 31.27 | 31.40 | 31.19 | 31.29 | 4717.00 |
| Aug 19, 2026 | 31.24 | 31.25 | 31.16 | 31.16 | 1509.00 |
| Aug 18, 2026 | 31.10 | 31.10 | 30.96 | 30.97 | 5005.00 |
| Aug 17, 2026 | 32.03 | 32.09 | 31.85 | 31.88 | 16286.00 |
| Aug 14, 2026 | 31.83 | 31.84 | 31.60 | 31.63 | 6517.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median