Lazard Emerging Markets Opportunities ETF (EMKT)
31.45
+0.44
(+1.42%)
USD |
NYSEARCA |
Aug 25, 16:00
EMKT Price : 31.45 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 31.30 | 31.58 | 31.30 | 31.45 | 16863.00 |
| Aug 24, 2026 | 31.22 | 31.22 | 30.96 | 31.01 | 5156.00 |
| Aug 21, 2026 | 31.58 | 31.58 | 31.38 | 31.50 | 15754.00 |
| Aug 20, 2026 | 31.27 | 31.40 | 31.19 | 31.29 | 4717.00 |
| Aug 19, 2026 | 31.24 | 31.25 | 31.16 | 31.16 | 1509.00 |
| Aug 18, 2026 | 31.10 | 31.10 | 30.96 | 30.97 | 5005.00 |
| Aug 17, 2026 | 32.03 | 32.09 | 31.85 | 31.88 | 16286.00 |
| Aug 14, 2026 | 31.83 | 31.84 | 31.60 | 31.63 | 6517.00 |
| Aug 13, 2026 | 31.79 | 31.86 | 31.74 | 31.74 | 2970.00 |
| Aug 12, 2026 | 31.66 | 31.66 | 31.45 | 31.45 | 9006.00 |
| Aug 11, 2026 | 31.15 | 31.18 | 30.99 | 31.00 | 166538.0 |
| Aug 10, 2026 | 31.03 | 31.09 | 30.76 | 30.95 | 14133.00 |
| Aug 07, 2026 | 31.27 | 31.27 | 30.88 | 31.09 | 6443.00 |
| Aug 06, 2026 | 30.73 | 31.12 | 30.73 | 30.96 | 3264.00 |
| Aug 05, 2026 | 31.57 | 31.57 | 31.34 | 31.34 | 11993.00 |
| Aug 04, 2026 | 31.16 | 31.47 | 31.04 | 31.45 | 21935.00 |
| Aug 03, 2026 | 30.43 | 30.72 | 30.28 | 30.70 | 8691.00 |
| Jul 31, 2026 | 30.28 | 30.53 | 30.28 | 30.42 | 4291.00 |
| Jul 30, 2026 | 29.57 | 30.22 | 29.57 | 30.22 | 3307.00 |
| Jul 29, 2026 | 29.27 | 29.38 | 28.88 | 28.90 | 8738.00 |
| Jul 28, 2026 | 29.09 | 29.50 | 29.09 | 29.47 | 3432.00 |
| Jul 27, 2026 | 30.10 | 30.15 | 29.60 | 29.86 | 9781.00 |
| Jul 24, 2026 | 29.82 | 30.12 | 29.78 | 29.78 | 3429.00 |
| Jul 23, 2026 | 30.17 | 30.45 | 30.17 | 30.22 | 66939.00 |
| Jul 22, 2026 | 30.58 | 30.67 | 30.51 | 30.53 | 6636.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median