Avantis Emerging Markets ex-China Equity ETF (AVXC)
82.32
+0.08
(+0.09%)
USD |
NASDAQ |
Aug 26, 12:00
AVXC Price : 82.32 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 81.76 | 82.29 | 81.61 | 82.24 | 35019.00 |
| Aug 24, 2026 | 80.46 | 80.82 | 80.45 | 80.63 | 15612.00 |
| Aug 21, 2026 | 81.70 | 81.87 | 81.52 | 81.59 | 37010.00 |
| Aug 20, 2026 | 81.00 | 81.34 | 80.83 | 81.00 | 11445.00 |
| Aug 19, 2026 | 81.31 | 81.36 | 80.43 | 80.62 | 28266.00 |
| Aug 18, 2026 | 80.66 | 80.70 | 79.62 | 79.79 | 105164.0 |
| Aug 17, 2026 | 82.26 | 83.18 | 82.26 | 82.46 | 33666.00 |
| Aug 14, 2026 | 81.97 | 82.12 | 81.43 | 81.66 | 26379.00 |
| Aug 13, 2026 | 81.26 | 82.17 | 81.15 | 81.89 | 34374.00 |
| Aug 12, 2026 | 81.49 | 81.68 | 81.09 | 81.56 | 261432.0 |
| Aug 11, 2026 | 80.27 | 80.28 | 79.75 | 79.97 | 56217.00 |
| Aug 10, 2026 | 79.76 | 79.92 | 79.54 | 79.75 | 40889.00 |
| Aug 07, 2026 | 80.23 | 80.33 | 79.17 | 80.21 | 39828.00 |
| Aug 06, 2026 | 79.08 | 80.24 | 79.08 | 79.79 | 28682.00 |
| Aug 05, 2026 | 80.40 | 80.74 | 80.16 | 80.31 | 36406.00 |
| Aug 04, 2026 | 79.69 | 81.00 | 79.56 | 80.79 | 26736.00 |
| Aug 03, 2026 | 77.21 | 78.39 | 76.79 | 78.32 | 51867.00 |
| Jul 31, 2026 | 78.76 | 78.76 | 76.66 | 77.27 | 36047.00 |
| Jul 30, 2026 | 75.57 | 77.66 | 75.57 | 77.52 | 36430.00 |
| Jul 29, 2026 | 74.90 | 75.62 | 73.54 | 73.87 | 25418.00 |
| Jul 28, 2026 | 75.58 | 76.34 | 75.02 | 75.95 | 28684.00 |
| Jul 27, 2026 | 78.50 | 78.50 | 76.87 | 77.54 | 22542.00 |
| Jul 24, 2026 | 78.41 | 78.72 | 77.68 | 77.75 | 40014.00 |
| Jul 23, 2026 | 79.28 | 79.68 | 78.61 | 79.17 | 23712.00 |
| Jul 22, 2026 | 79.11 | 80.14 | 79.11 | 79.97 | 27670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median