Avantis Emerging Markets ex-China Equity ETF (AVXC)
83.33
+0.82
(+1.00%)
USD |
NASDAQ |
Sep 21, 16:00
84.99
+1.66
(+1.99%)
After-Hours: 20:00
AVXC Price : 83.33 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 82.37 | 82.61 | 81.96 | 82.51 | 34424.00 |
| Sep 17, 2026 | 82.49 | 82.75 | 82.32 | 82.66 | 39740.00 |
| Sep 16, 2026 | 81.87 | 82.09 | 80.59 | 81.02 | 43413.00 |
| Sep 15, 2026 | 81.61 | 81.61 | 80.87 | 81.06 | 46567.00 |
| Sep 14, 2026 | 81.52 | 82.23 | 81.38 | 81.77 | 38008.00 |
| Sep 11, 2026 | 83.95 | 84.12 | 83.74 | 84.01 | 58086.00 |
| Sep 10, 2026 | 83.09 | 83.31 | 82.69 | 82.80 | 36188.00 |
| Sep 09, 2026 | 84.47 | 84.83 | 84.18 | 84.33 | 122583.0 |
| Sep 08, 2026 | 84.62 | 84.82 | 84.40 | 84.40 | 42726.00 |
| Sep 04, 2026 | 83.29 | 84.58 | 83.29 | 84.53 | 105140.0 |
| Sep 03, 2026 | 82.70 | 83.28 | 82.38 | 83.19 | 122000.0 |
| Sep 02, 2026 | 82.25 | 82.76 | 82.08 | 82.76 | 59970.00 |
| Sep 01, 2026 | 82.19 | 82.66 | 81.81 | 82.00 | 24479.00 |
| Aug 31, 2026 | 82.48 | 82.62 | 82.03 | 82.26 | 25277.00 |
| Aug 28, 2026 | 82.72 | 83.14 | 82.14 | 82.27 | 25823.00 |
| Aug 27, 2026 | 82.55 | 82.68 | 82.14 | 82.67 | 16215.00 |
| Aug 26, 2026 | 82.31 | 82.36 | 82.06 | 82.16 | 19325.00 |
| Aug 25, 2026 | 81.76 | 82.29 | 81.61 | 82.24 | 35019.00 |
| Aug 24, 2026 | 80.46 | 80.82 | 80.45 | 80.63 | 15612.00 |
| Aug 21, 2026 | 81.70 | 81.87 | 81.52 | 81.59 | 37010.00 |
| Aug 20, 2026 | 81.00 | 81.34 | 80.83 | 81.00 | 11445.00 |
| Aug 19, 2026 | 81.31 | 81.36 | 80.43 | 80.62 | 28266.00 |
| Aug 18, 2026 | 80.66 | 80.70 | 79.62 | 79.79 | 105164.0 |
| Aug 17, 2026 | 82.26 | 83.18 | 82.26 | 82.46 | 33666.00 |
| Aug 14, 2026 | 81.97 | 82.12 | 81.43 | 81.66 | 26379.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median