Dimensional Em Mkts High Prof ETF (DEHP)
25.49
+0.08
(+0.31%)
USD |
NYSEARCA |
May 06, 16:00
25.49
0.00 (0.00%)
After-Hours: 20:00
DEHP Price: 25.49 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 25.38 | 25.42 | 25.28 | 25.41 | 9687.00 |
May 02, 2024 | 25.00 | 25.31 | 24.93 | 25.26 | 7876.00 |
May 01, 2024 | 24.74 | 24.97 | 24.66 | 24.66 | 27063.00 |
Apr 30, 2024 | 24.85 | 24.85 | 24.69 | 24.71 | 18059.00 |
Apr 29, 2024 | 24.85 | 25.02 | 24.85 | 25.02 | 29246.00 |
Apr 26, 2024 | 24.80 | 24.86 | 24.77 | 24.86 | 15216.00 |
Apr 25, 2024 | 24.27 | 24.60 | 24.27 | 24.58 | 14596.00 |
Apr 24, 2024 | 24.52 | 24.53 | 24.43 | 24.50 | 61020.00 |
Apr 23, 2024 | 24.28 | 24.39 | 24.28 | 24.36 | 14536.00 |
Apr 22, 2024 | 24.17 | 24.21 | 23.94 | 24.21 | 464684.0 |
Apr 19, 2024 | 23.98 | 24.05 | 23.93 | 24.04 | 530033.0 |
Apr 18, 2024 | 24.30 | 24.30 | 24.06 | 24.09 | 1.044M |
Apr 17, 2024 | 24.35 | 24.35 | 24.15 | 24.20 | 32733.00 |
Apr 16, 2024 | 24.27 | 24.27 | 24.17 | 24.25 | 14236.00 |
Apr 15, 2024 | 24.82 | 24.82 | 24.49 | 24.54 | 20472.00 |
Apr 12, 2024 | 24.91 | 24.91 | 24.62 | 24.69 | 17393.00 |
Apr 11, 2024 | 25.11 | 25.19 | 25.01 | 25.17 | 23227.00 |
Apr 10, 2024 | 25.00 | 25.00 | 24.86 | 24.91 | 13237.00 |
Apr 09, 2024 | 25.27 | 25.28 | 25.12 | 25.25 | 16914.00 |
Apr 08, 2024 | 25.11 | 25.17 | 25.06 | 25.12 | 21275.00 |
Apr 05, 2024 | 24.94 | 25.07 | 24.92 | 25.03 | 17760.00 |
Apr 04, 2024 | 25.32 | 25.34 | 24.98 | 24.99 | 11870.00 |
Apr 03, 2024 | 24.97 | 25.10 | 24.89 | 25.07 | 24839.00 |
Apr 02, 2024 | 24.98 | 25.02 | 24.94 | 24.99 | 28788.00 |
Apr 01, 2024 | 24.85 | 25.04 | 24.79 | 24.84 | 30988.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.80
Minimum
Oct 31 2022
25.88
Maximum
May 04 2022
23.36
Average
23.45
Median
Feb 01 2024