DFA Dimensional Emerging Mkts High Proftblty ETF (DEHP)
42.44
+0.80
(+1.92%)
USD |
NYSEARCA |
Sep 21, 16:00
42.44
0.00 (0.00%)
After-Hours: 20:00
DEHP Price : 42.44 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 41.43 | 41.64 | 41.28 | 41.64 | 22905.00 |
| Sep 17, 2026 | 41.27 | 41.46 | 41.17 | 41.31 | 32662.00 |
| Sep 16, 2026 | 41.04 | 41.11 | 40.21 | 40.54 | 27167.00 |
| Sep 15, 2026 | 40.67 | 40.70 | 40.42 | 40.59 | 27243.00 |
| Sep 14, 2026 | 40.85 | 41.13 | 40.71 | 40.84 | 19395.00 |
| Sep 11, 2026 | 42.01 | 42.22 | 41.85 | 42.03 | 36030.00 |
| Sep 10, 2026 | 41.69 | 41.73 | 41.33 | 41.33 | 22795.00 |
| Sep 09, 2026 | 42.62 | 42.74 | 41.43 | 42.41 | 18195.00 |
| Sep 08, 2026 | 42.45 | 42.57 | 42.20 | 42.20 | 37656.00 |
| Sep 04, 2026 | 41.65 | 42.22 | 41.65 | 42.17 | 31692.00 |
| Sep 03, 2026 | 41.34 | 41.63 | 41.05 | 41.58 | 34482.00 |
| Sep 02, 2026 | 41.21 | 41.41 | 41.15 | 41.41 | 26573.00 |
| Sep 01, 2026 | 41.51 | 41.65 | 41.17 | 41.28 | 111075.0 |
| Aug 31, 2026 | 41.47 | 41.52 | 41.19 | 41.35 | 26013.00 |
| Aug 28, 2026 | 41.84 | 41.88 | 41.34 | 41.51 | 18314.00 |
| Aug 27, 2026 | 41.74 | 41.74 | 41.48 | 41.65 | 21552.00 |
| Aug 26, 2026 | 41.45 | 41.59 | 41.37 | 41.41 | 20998.00 |
| Aug 25, 2026 | 41.20 | 41.41 | 41.16 | 41.35 | 39738.00 |
| Aug 24, 2026 | 40.86 | 40.86 | 40.42 | 40.63 | 30235.00 |
| Aug 21, 2026 | 41.42 | 41.44 | 41.18 | 41.22 | 27660.00 |
| Aug 20, 2026 | 40.63 | 40.98 | 40.63 | 40.94 | 20432.00 |
| Aug 19, 2026 | 41.03 | 41.35 | 40.52 | 40.71 | 21986.00 |
| Aug 18, 2026 | 40.63 | 40.71 | 40.05 | 40.05 | 26327.00 |
| Aug 17, 2026 | 41.54 | 42.00 | 41.49 | 41.57 | 25409.00 |
| Aug 14, 2026 | 41.31 | 41.40 | 40.99 | 41.08 | 33568.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median