DFA Dimensional Emerging Mkts High Proftblty ETF (DEHP)
41.02
+0.87
(+2.17%)
USD |
NYSEARCA |
Jun 11, 16:00
41.02
0.00 (0.00%)
After-Hours: 18:37
DEHP Price : 41.02 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 40.47 | 43.94 | 40.15 | 40.15 | 25583.00 |
| Jun 09, 2026 | 41.71 | 41.71 | 39.89 | 40.75 | 21001.00 |
| Jun 08, 2026 | 40.92 | 41.18 | 40.74 | 40.76 | 23047.00 |
| Jun 05, 2026 | 41.25 | 41.30 | 39.59 | 39.78 | 30422.00 |
| Jun 04, 2026 | 42.62 | 43.12 | 42.49 | 42.96 | 11999.00 |
| Jun 03, 2026 | 43.93 | 43.93 | 43.44 | 43.62 | 25130.00 |
| Jun 02, 2026 | 43.89 | 44.20 | 43.73 | 44.14 | 22347.00 |
| Jun 01, 2026 | 43.50 | 44.22 | 43.34 | 43.99 | 57565.00 |
| May 29, 2026 | 43.31 | 43.34 | 43.00 | 43.01 | 20993.00 |
| May 28, 2026 | 42.53 | 43.40 | 42.39 | 43.22 | 30072.00 |
| May 27, 2026 | 43.26 | 43.26 | 42.68 | 42.89 | 33423.00 |
| May 26, 2026 | 42.64 | 43.17 | 42.54 | 43.17 | 76470.00 |
| May 22, 2026 | 41.04 | 41.28 | 40.86 | 40.90 | 22617.00 |
| May 21, 2026 | 40.28 | 40.98 | 40.23 | 40.77 | 13360.00 |
| May 20, 2026 | 39.68 | 40.28 | 39.62 | 40.22 | 24682.00 |
| May 19, 2026 | 38.95 | 39.87 | 38.95 | 39.49 | 32306.00 |
| May 18, 2026 | 40.64 | 40.64 | 39.68 | 39.99 | 77195.00 |
| May 15, 2026 | 40.33 | 40.50 | 40.09 | 40.20 | 23110.00 |
| May 14, 2026 | 41.59 | 41.87 | 41.57 | 41.67 | 37625.00 |
| May 13, 2026 | 41.44 | 41.92 | 41.33 | 41.90 | 43638.00 |
| May 12, 2026 | 41.19 | 41.19 | 40.27 | 40.75 | 17911.00 |
| May 11, 2026 | 42.13 | 42.34 | 42.06 | 42.24 | 19082.00 |
| May 08, 2026 | 41.46 | 42.03 | 41.46 | 41.98 | 21035.00 |
| May 07, 2026 | 41.55 | 41.55 | 40.87 | 40.98 | 55482.00 |
| May 06, 2026 | 41.07 | 41.49 | 40.90 | 41.46 | 47793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median