DFA Dimensional Emerging Mkts High Proftblty ETF (DEHP)
41.35
+0.72
(+1.77%)
USD |
NYSEARCA |
Aug 25, 16:00
41.36
+0.01
(+0.02%)
Pre-Market: 19:59
DEHP Price : 41.35 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 41.20 | 41.41 | 41.16 | 41.35 | 39738.00 |
| Aug 24, 2026 | 40.86 | 40.86 | 40.42 | 40.63 | 30235.00 |
| Aug 21, 2026 | 41.42 | 41.44 | 41.18 | 41.22 | 27660.00 |
| Aug 20, 2026 | 40.63 | 40.98 | 40.63 | 40.94 | 20432.00 |
| Aug 19, 2026 | 41.03 | 41.35 | 40.52 | 40.71 | 21986.00 |
| Aug 18, 2026 | 40.63 | 40.71 | 40.05 | 40.05 | 26327.00 |
| Aug 17, 2026 | 41.54 | 42.00 | 41.49 | 41.57 | 25409.00 |
| Aug 14, 2026 | 41.31 | 41.40 | 40.99 | 41.08 | 33568.00 |
| Aug 13, 2026 | 40.97 | 41.38 | 40.88 | 41.17 | 40707.00 |
| Aug 12, 2026 | 41.02 | 41.07 | 40.79 | 40.81 | 29896.00 |
| Aug 11, 2026 | 40.38 | 40.43 | 40.07 | 40.16 | 19285.00 |
| Aug 10, 2026 | 40.09 | 40.18 | 39.97 | 40.09 | 19090.00 |
| Aug 07, 2026 | 40.54 | 40.54 | 39.97 | 40.33 | 32646.00 |
| Aug 06, 2026 | 39.72 | 40.39 | 39.72 | 40.07 | 22961.00 |
| Aug 05, 2026 | 40.53 | 40.66 | 40.37 | 40.42 | 16769.00 |
| Aug 04, 2026 | 40.18 | 40.71 | 40.18 | 40.50 | 42641.00 |
| Aug 03, 2026 | 38.99 | 39.53 | 38.75 | 39.38 | 91865.00 |
| Jul 31, 2026 | 39.57 | 39.57 | 38.58 | 38.87 | 46900.00 |
| Jul 30, 2026 | 37.95 | 38.70 | 37.95 | 38.63 | 70956.00 |
| Jul 29, 2026 | 37.46 | 37.99 | 37.02 | 37.03 | 41732.00 |
| Jul 28, 2026 | 37.94 | 38.23 | 37.61 | 37.89 | 28938.00 |
| Jul 27, 2026 | 39.47 | 39.59 | 38.61 | 38.98 | 41274.00 |
| Jul 24, 2026 | 39.50 | 39.50 | 38.91 | 39.02 | 23097.00 |
| Jul 23, 2026 | 39.86 | 40.94 | 39.68 | 39.87 | 21312.00 |
| Jul 22, 2026 | 39.89 | 40.27 | 39.89 | 40.10 | 19396.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median