EMCORE Corp (EMKR)
2.93
-0.02
(-0.68%)
USD |
NASDAQ |
Apr 25, 16:00
2.935
0.00 (0.00%)
After-Hours: 20:00
EMCORE Total Return Price: 2.93 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 2.93 |
| April 24, 2024 | 2.95 |
| April 23, 2024 | 2.85 |
| April 22, 2024 | 2.64 |
| April 19, 2024 | 2.69 |
| April 18, 2024 | 2.85 |
| April 17, 2024 | 2.91 |
| April 16, 2024 | 2.76 |
| April 15, 2024 | 2.74 |
| April 12, 2024 | 2.86 |
| April 11, 2024 | 2.84 |
| April 10, 2024 | 2.89 |
| April 09, 2024 | 3.13 |
| April 08, 2024 | 3.23 |
| April 05, 2024 | 3.12 |
| April 04, 2024 | 3.21 |
| April 03, 2024 | 3.45 |
| April 02, 2024 | 3.64 |
| April 01, 2024 | 3.49 |
| March 28, 2024 | 3.45 |
| March 27, 2024 | 3.622 |
| March 26, 2024 | 3.478 |
| March 25, 2024 | 3.77 |
| March 22, 2024 | 3.813 |
| March 21, 2024 | 3.851 |
| Date | Value |
|---|---|
| March 20, 2024 | 3.818 |
| March 19, 2024 | 3.95 |
| March 18, 2024 | 3.80 |
| March 15, 2024 | 3.80 |
| March 14, 2024 | 3.80 |
| March 13, 2024 | 3.90 |
| March 12, 2024 | 4.02 |
| March 11, 2024 | 4.00 |
| March 08, 2024 | 4.03 |
| March 07, 2024 | 4.025 |
| March 06, 2024 | 4.10 |
| March 05, 2024 | 4.222 |
| March 04, 2024 | 4.40 |
| March 01, 2024 | 4.101 |
| February 29, 2024 | 4.222 |
| February 28, 2024 | 4.20 |
| February 27, 2024 | 4.399 |
| February 26, 2024 | 4.099 |
| February 23, 2024 | 4.11 |
| February 22, 2024 | 4.164 |
| February 21, 2024 | 4.39 |
| February 20, 2024 | 4.48 |
| February 16, 2024 | 4.379 |
| February 15, 2024 | 4.25 |
| February 14, 2024 | 3.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.64
Minimum
Apr 22 2024
106.60
Maximum
Jun 22 2021
33.64
Average
31.10
Median
Nov 11 2019
Total Return Price Benchmarks
| Amkor Technology Inc | 30.09 |
| AXT Inc | 2.905 |
| Entegris Inc | 128.54 |
| inTest Corp | 11.26 |
| IPG Photonics Corp | 88.24 |