EMCORE Corp (EMKR)
2.69
-0.16
(-5.61%)
USD |
NASDAQ |
Apr 19, 16:00
2.80
+0.11
(+4.09%)
After-Hours: 20:00
EMCORE Price: 2.69 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 2.85 | 2.874 | 2.62 | 2.69 | 144682.0 |
| Apr 18, 2024 | 2.94 | 3.120 | 2.76 | 2.85 | 321082.0 |
| Apr 17, 2024 | 2.71 | 3.10 | 2.681 | 2.91 | 270651.0 |
| Apr 16, 2024 | 2.71 | 2.78 | 2.63 | 2.76 | 356007.0 |
| Apr 15, 2024 | 2.86 | 2.98 | 2.68 | 2.74 | 241839.0 |
| Apr 12, 2024 | 2.87 | 2.90 | 2.53 | 2.86 | 300443.0 |
| Apr 11, 2024 | 2.89 | 2.98 | 2.84 | 2.84 | 143150.0 |
| Apr 10, 2024 | 3.10 | 3.130 | 2.80 | 2.89 | 284400.0 |
| Apr 09, 2024 | 3.22 | 3.334 | 3.096 | 3.13 | 152224.0 |
| Apr 08, 2024 | 3.15 | 3.29 | 3.13 | 3.23 | 110907.0 |
| Apr 05, 2024 | 3.22 | 3.25 | 3.12 | 3.12 | 98478.00 |
| Apr 04, 2024 | 3.39 | 3.51 | 3.20 | 3.21 | 235942.0 |
| Apr 03, 2024 | 3.60 | 3.66 | 3.358 | 3.45 | 92318.00 |
| Apr 02, 2024 | 3.31 | 3.80 | 3.25 | 3.64 | 121117.0 |
| Apr 01, 2024 | 3.45 | 3.60 | 3.36 | 3.49 | 60853.00 |
| Mar 28, 2024 | 3.69 | 3.70 | 3.45 | 3.45 | 45193.00 |
| Mar 27, 2024 | 3.465 | 3.699 | 3.408 | 3.622 | 64140.00 |
| Mar 26, 2024 | 3.599 | 3.883 | 3.36 | 3.478 | 174442.0 |
| Mar 25, 2024 | 3.814 | 3.899 | 3.699 | 3.77 | 40951.00 |
| Mar 22, 2024 | 3.76 | 3.95 | 3.70 | 3.813 | 25207.00 |
| Mar 21, 2024 | 3.88 | 3.98 | 3.777 | 3.851 | 28571.00 |
| Mar 20, 2024 | 3.90 | 4.00 | 3.81 | 3.818 | 30928.00 |
| Mar 19, 2024 | 3.90 | 4.109 | 3.90 | 3.95 | 44703.00 |
| Mar 18, 2024 | 3.963 | 3.99 | 3.80 | 3.80 | 22103.00 |
| Mar 15, 2024 | 3.806 | 3.99 | 3.80 | 3.80 | 47745.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.69
Minimum
Apr 19 2024
106.60
Maximum
Jun 22 2021
33.76
Average
31.10
Median
Nov 11 2019
Price Benchmarks
| Amkor Technology Inc | 28.49 |
| AXT Inc | 2.76 |
| Entegris Inc | 122.15 |
| inTest Corp | 11.09 |
| IPG Photonics Corp | 84.21 |
Price Related Metrics
| PS Ratio | 0.1774 |
| PEG Ratio | -0.0219 |
| Price to Book Value | 0.2737 |
| Earnings Yield | -423.3% |
| Market Cap | 20.80M |