iShares Emerging Markets Infras ETF (EMIF)
22.07
+0.20
(+0.91%)
USD |
NASDAQ |
Apr 25, 16:00
21.98
-0.09
(-0.41%)
After-Hours: 20:00
EMIF Total Return Level: 32.87 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 32.87 |
April 24, 2024 | 32.57 |
April 23, 2024 | 32.66 |
April 22, 2024 | 32.20 |
April 19, 2024 | 31.90 |
April 18, 2024 | 31.84 |
April 17, 2024 | 31.83 |
April 16, 2024 | 31.81 |
April 15, 2024 | 32.10 |
April 12, 2024 | 32.45 |
April 11, 2024 | 33.10 |
April 10, 2024 | 32.99 |
April 09, 2024 | 33.45 |
April 08, 2024 | 33.32 |
April 05, 2024 | 32.65 |
April 04, 2024 | 33.06 |
April 03, 2024 | 32.91 |
April 02, 2024 | 32.68 |
April 01, 2024 | 32.43 |
March 28, 2024 | 32.60 |
March 27, 2024 | 32.74 |
March 26, 2024 | 32.38 |
March 25, 2024 | 32.68 |
March 22, 2024 | 32.59 |
March 21, 2024 | 32.63 |
Date | Value |
---|---|
March 20, 2024 | 32.76 |
March 19, 2024 | 32.40 |
March 18, 2024 | 32.66 |
March 15, 2024 | 32.75 |
March 14, 2024 | 32.89 |
March 13, 2024 | 32.75 |
March 12, 2024 | 32.43 |
March 11, 2024 | 32.35 |
March 08, 2024 | 32.50 |
March 07, 2024 | 32.43 |
March 06, 2024 | 32.45 |
March 05, 2024 | 32.10 |
March 04, 2024 | 32.20 |
March 01, 2024 | 32.44 |
February 29, 2024 | 32.05 |
February 28, 2024 | 32.12 |
February 27, 2024 | 32.63 |
February 26, 2024 | 32.51 |
February 23, 2024 | 32.54 |
February 22, 2024 | 32.65 |
February 21, 2024 | 32.49 |
February 20, 2024 | 32.49 |
February 16, 2024 | 31.68 |
February 15, 2024 | 31.27 |
February 14, 2024 | 31.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.92
Minimum
Mar 23 2020
42.57
Maximum
Jan 17 2020
32.48
Average
32.20
Median