Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Upgrade now.
Date Value
October 15, 2021 34.74
October 14, 2021 34.60
October 13, 2021 34.46
October 12, 2021 34.22
October 11, 2021 34.01
October 08, 2021 34.47
October 07, 2021 34.73
October 06, 2021 34.66
October 05, 2021 34.78
October 04, 2021 34.19
October 01, 2021 34.69
September 30, 2021 34.79
September 29, 2021 34.26
September 28, 2021 34.68
September 27, 2021 34.60
September 24, 2021 34.76
September 23, 2021 35.17
September 22, 2021 34.42
September 21, 2021 33.87
September 20, 2021 33.19
September 17, 2021 33.97
September 16, 2021 34.13
September 15, 2021 34.45
September 14, 2021 34.44
September 13, 2021 34.71
Date Value
September 10, 2021 34.26
September 09, 2021 34.62
September 08, 2021 34.61
September 07, 2021 34.93
September 03, 2021 34.37
September 02, 2021 34.37
September 01, 2021 34.26
August 31, 2021 34.00
August 30, 2021 33.80
August 27, 2021 33.40
August 26, 2021 32.96
August 25, 2021 33.33
August 24, 2021 33.21
August 23, 2021 32.86
August 20, 2021 31.99
August 19, 2021 31.74
August 18, 2021 32.13
August 17, 2021 32.10
August 16, 2021 32.56
August 13, 2021 32.63
August 12, 2021 32.61
August 11, 2021 33.05
August 10, 2021 32.74
August 09, 2021 32.84
August 06, 2021 32.45

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

22.92
Minimum
Mar 23 2020
44.10
Maximum
Jan 26 2018
35.95
Average
36.33
Median
Jul 18 2018