Franklin Emerging Mkt Core Div TltIdxETF (DIEM)
26.43
0.00 (0.00%)
USD |
NYSEARCA |
May 06, 16:00
DIEM Total Return Level: 35.91 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 35.91 |
May 03, 2024 | 35.91 |
May 02, 2024 | 35.62 |
May 01, 2024 | 34.86 |
April 30, 2024 | 34.83 |
April 29, 2024 | 35.28 |
April 26, 2024 | 34.93 |
April 25, 2024 | 34.59 |
April 24, 2024 | 34.43 |
April 23, 2024 | 34.31 |
April 22, 2024 | 34.15 |
April 19, 2024 | 33.91 |
April 18, 2024 | 34.04 |
April 17, 2024 | 33.93 |
April 16, 2024 | 33.92 |
April 15, 2024 | 34.35 |
April 12, 2024 | 34.49 |
April 11, 2024 | 35.30 |
April 10, 2024 | 35.10 |
April 09, 2024 | 35.52 |
April 08, 2024 | 35.27 |
April 05, 2024 | 35.01 |
April 04, 2024 | 35.02 |
April 03, 2024 | 35.08 |
April 02, 2024 | 35.01 |
Date | Value |
---|---|
April 01, 2024 | 34.79 |
March 28, 2024 | 34.81 |
March 27, 2024 | 34.68 |
March 26, 2024 | 34.61 |
March 25, 2024 | 34.69 |
March 22, 2024 | 34.69 |
March 21, 2024 | 34.98 |
March 20, 2024 | 34.91 |
March 19, 2024 | 34.54 |
March 18, 2024 | 34.64 |
March 15, 2024 | 34.65 |
March 14, 2024 | 34.85 |
March 13, 2024 | 34.98 |
March 12, 2024 | 35.12 |
March 11, 2024 | 34.83 |
March 08, 2024 | 34.86 |
March 07, 2024 | 34.91 |
March 06, 2024 | 34.62 |
March 05, 2024 | 34.10 |
March 04, 2024 | 34.34 |
March 01, 2024 | 34.36 |
February 29, 2024 | 34.01 |
February 28, 2024 | 33.90 |
February 27, 2024 | 34.27 |
February 26, 2024 | 34.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.43
Minimum
Mar 23 2020
38.19
Maximum
Feb 16 2022
32.19
Average
31.86
Median
Jan 30 2023