PIMCO RAFI Dyn Mlt-Fctr Emrg Mkts Eq ETF (MFEM)
20.10
+0.04
(+0.18%)
USD |
NYSEARCA |
May 09, 16:00
MFEM Total Return Level: 31.68 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 31.68 |
May 08, 2024 | 31.62 |
May 07, 2024 | 31.57 |
May 06, 2024 | 31.67 |
May 03, 2024 | 31.63 |
May 02, 2024 | 31.35 |
May 01, 2024 | 30.77 |
April 30, 2024 | 30.76 |
April 29, 2024 | 31.04 |
April 26, 2024 | 30.65 |
April 25, 2024 | 30.35 |
April 24, 2024 | 30.24 |
April 23, 2024 | 30.16 |
April 22, 2024 | 30.08 |
April 19, 2024 | 29.89 |
April 18, 2024 | 29.91 |
April 17, 2024 | 29.76 |
April 16, 2024 | 29.72 |
April 15, 2024 | 30.09 |
April 12, 2024 | 30.17 |
April 11, 2024 | 30.83 |
April 10, 2024 | 30.64 |
April 09, 2024 | 31.06 |
April 08, 2024 | 30.93 |
April 05, 2024 | 30.67 |
Date | Value |
---|---|
April 04, 2024 | 30.64 |
April 03, 2024 | 30.73 |
April 02, 2024 | 30.63 |
April 01, 2024 | 30.51 |
March 28, 2024 | 30.60 |
March 27, 2024 | 30.48 |
March 26, 2024 | 30.49 |
March 25, 2024 | 30.57 |
March 22, 2024 | 30.50 |
March 21, 2024 | 30.79 |
March 20, 2024 | 30.63 |
March 19, 2024 | 30.36 |
March 18, 2024 | 30.52 |
March 15, 2024 | 30.52 |
March 14, 2024 | 30.61 |
March 13, 2024 | 30.73 |
March 12, 2024 | 30.85 |
March 11, 2024 | 30.63 |
March 08, 2024 | 30.67 |
March 07, 2024 | 30.73 |
March 06, 2024 | 30.55 |
March 05, 2024 | 30.25 |
March 04, 2024 | 30.40 |
March 01, 2024 | 30.38 |
February 29, 2024 | 30.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.38
Minimum
Mar 23 2020
33.93
Maximum
Jun 04 2021
27.48
Average
27.42
Median