ALPS Emerging Sector Dividend Dogs ETF (EDOG)
20.81
+0.05
(+0.23%)
USD |
NYSEARCA |
Apr 26, 13:57
EDOG Total Return Level: 31.74 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 31.74 |
April 24, 2024 | 31.58 |
April 23, 2024 | 31.67 |
April 22, 2024 | 31.61 |
April 19, 2024 | 31.37 |
April 18, 2024 | 31.35 |
April 17, 2024 | 31.41 |
April 16, 2024 | 31.48 |
April 15, 2024 | 31.94 |
April 12, 2024 | 32.18 |
April 11, 2024 | 32.81 |
April 10, 2024 | 32.74 |
April 09, 2024 | 33.20 |
April 08, 2024 | 32.91 |
April 05, 2024 | 32.74 |
April 04, 2024 | 32.64 |
April 03, 2024 | 32.56 |
April 02, 2024 | 32.42 |
April 01, 2024 | 32.23 |
March 28, 2024 | 32.30 |
March 27, 2024 | 32.30 |
March 26, 2024 | 32.16 |
March 25, 2024 | 32.18 |
March 22, 2024 | 32.18 |
March 21, 2024 | 32.37 |
Date | Value |
---|---|
March 20, 2024 | 32.44 |
March 19, 2024 | 32.06 |
March 18, 2024 | 32.28 |
March 15, 2024 | 32.44 |
March 14, 2024 | 32.57 |
March 13, 2024 | 32.60 |
March 12, 2024 | 32.55 |
March 11, 2024 | 32.46 |
March 08, 2024 | 32.50 |
March 07, 2024 | 32.54 |
March 06, 2024 | 32.43 |
March 05, 2024 | 32.01 |
March 04, 2024 | 32.17 |
March 01, 2024 | 32.27 |
February 29, 2024 | 32.22 |
February 28, 2024 | 32.18 |
February 27, 2024 | 32.58 |
February 26, 2024 | 32.50 |
February 23, 2024 | 32.74 |
February 22, 2024 | 32.86 |
February 21, 2024 | 32.59 |
February 20, 2024 | 32.65 |
February 16, 2024 | 32.54 |
February 15, 2024 | 32.36 |
February 14, 2024 | 32.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.26
Minimum
Mar 23 2020
34.64
Maximum
Feb 16 2022
28.94
Average
29.84
Median
Mar 02 2021