Alps Emerging Sector Dividend Dogs ETF (EDOG)
25.34
+0.18
(+0.73%)
USD |
NYSEARCA |
Aug 31, 16:00
EDOG Total Return Level : 44.45 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 44.45 |
| August 28, 2026 | 44.13 |
| August 27, 2026 | 44.48 |
| August 26, 2026 | 44.41 |
| August 25, 2026 | 44.85 |
| August 24, 2026 | 44.65 |
| August 21, 2026 | 44.62 |
| August 20, 2026 | 43.64 |
| August 19, 2026 | 43.68 |
| August 18, 2026 | 43.14 |
| August 17, 2026 | 43.21 |
| August 14, 2026 | 43.24 |
| August 13, 2026 | 43.19 |
| August 12, 2026 | 43.38 |
| August 11, 2026 | 43.27 |
| August 10, 2026 | 43.61 |
| August 07, 2026 | 43.55 |
| August 06, 2026 | 43.20 |
| August 05, 2026 | 43.21 |
| August 04, 2026 | 43.32 |
| August 03, 2026 | 43.33 |
| July 31, 2026 | 43.13 |
| July 30, 2026 | 43.26 |
| July 29, 2026 | 42.75 |
| July 28, 2026 | 42.93 |
| Date | Value |
|---|---|
| July 27, 2026 | 42.49 |
| July 24, 2026 | 42.20 |
| July 23, 2026 | 42.17 |
| July 22, 2026 | 42.87 |
| July 21, 2026 | 42.81 |
| July 20, 2026 | 42.63 |
| July 17, 2026 | 42.48 |
| July 16, 2026 | 42.46 |
| July 15, 2026 | 42.43 |
| July 14, 2026 | 42.32 |
| July 13, 2026 | 42.11 |
| July 10, 2026 | 42.33 |
| July 09, 2026 | 42.03 |
| July 08, 2026 | 41.85 |
| July 07, 2026 | 42.20 |
| July 06, 2026 | 42.01 |
| July 02, 2026 | 41.43 |
| July 01, 2026 | 41.23 |
| June 30, 2026 | 41.65 |
| June 29, 2026 | 41.93 |
| June 26, 2026 | 42.00 |
| June 25, 2026 | 41.45 |
| June 24, 2026 | 41.48 |
| June 23, 2026 | 41.78 |
| June 22, 2026 | 41.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median