SDEM Total Return Level Trends

Global X MSCI SuperDividend® Em Mkts ETF (SDEM)

26.12 +0.09 (+0.36%) USD | NYSEARCA | May 06, 16:00

26.14 +0.02 (+0.08%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
May 06, 2024	48.04
May 03, 2024	47.86
May 02, 2024	47.61
May 01, 2024	46.88
April 30, 2024	46.73
April 29, 2024	47.35
April 26, 2024	46.71
April 25, 2024	46.25
April 24, 2024	46.27
April 23, 2024	46.39
April 22, 2024	46.74
April 19, 2024	47.36
April 18, 2024	46.96
April 17, 2024	46.73
April 16, 2024	46.50
April 15, 2024	47.23
April 12, 2024	47.01
April 11, 2024	47.77
April 10, 2024	47.53
April 09, 2024	47.84
April 08, 2024	47.50
April 05, 2024	47.08
April 04, 2024	46.90
April 03, 2024	46.58
April 02, 2024	46.13

Date	Value
April 01, 2024	45.75
March 28, 2024	45.76
March 27, 2024	45.62
March 26, 2024	45.50
March 25, 2024	45.89
March 22, 2024	45.73
March 21, 2024	46.01
March 20, 2024	45.99
March 19, 2024	45.53
March 18, 2024	45.33
March 15, 2024	45.75
March 14, 2024	45.98
March 13, 2024	46.27
March 12, 2024	46.47
March 11, 2024	46.85
March 08, 2024	47.15
March 07, 2024	47.33
March 06, 2024	46.95
March 05, 2024	47.05
March 04, 2024	47.09
March 01, 2024	47.09
February 29, 2024	46.89
February 28, 2024	46.41
February 27, 2024	46.77
February 26, 2024	46.51

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

33.12

Minimum

Mar 23 2020

56.46

Maximum

Jan 02 2020

45.62

Average

45.12

Median

Mar 09 2022

Total Return Level Benchmarks