Franklin Emerging Mkt Core Div TltIdxETF (DIEM)
27.44
+0.11
(+0.42%)
USD |
NYSEARCA |
Nov 04, 16:00
DIEM Price: 27.44 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 27.57 | 27.61 | 27.44 | 27.44 | 939.00 |
| Nov 01, 2024 | 27.49 | 27.52 | 27.32 | 27.32 | 2404.00 |
| Oct 31, 2024 | 27.22 | 27.27 | 27.09 | 27.25 | 31031.00 |
| Oct 30, 2024 | 27.43 | 27.46 | 27.43 | 27.45 | 489.00 |
| Oct 29, 2024 | 27.77 | 27.78 | 27.72 | 27.72 | 2891.00 |
| Oct 28, 2024 | 27.80 | 27.88 | 27.80 | 27.81 | 444.00 |
| Oct 25, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 113.00 |
| Oct 24, 2024 | 27.80 | 27.80 | 27.77 | 27.77 | 226.00 |
| Oct 23, 2024 | 27.91 | 27.91 | 27.81 | 27.81 | 428.00 |
| Oct 22, 2024 | 27.98 | 28.03 | 27.95 | 28.03 | 1933.00 |
| Oct 21, 2024 | 28.00 | 28.06 | 27.93 | 28.02 | 1548.00 |
| Oct 18, 2024 | 28.44 | 28.44 | 28.25 | 28.25 | 2162.00 |
| Oct 17, 2024 | 27.93 | 28.00 | 27.92 | 27.99 | 1022.00 |
| Oct 16, 2024 | 28.07 | 28.13 | 28.07 | 28.07 | 314.00 |
| Oct 15, 2024 | 28.07 | 28.07 | 27.76 | 27.76 | 357.00 |
| Oct 14, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 52.00 |
| Oct 11, 2024 | 28.19 | 28.39 | 28.19 | 28.39 | 630.00 |
| Oct 10, 2024 | 28.14 | 28.19 | 28.14 | 28.19 | 1650.00 |
| Oct 09, 2024 | 27.80 | 28.10 | 27.80 | 28.07 | 1446.00 |
| Oct 08, 2024 | 28.28 | 28.28 | 28.20 | 28.26 | 1182.00 |
| Oct 07, 2024 | 29.05 | 29.23 | 29.03 | 29.23 | 2819.00 |
| Oct 04, 2024 | 28.71 | 28.87 | 28.71 | 28.87 | 3608.00 |
| Oct 03, 2024 | 28.36 | 28.50 | 28.36 | 28.50 | 336.00 |
| Oct 02, 2024 | 28.84 | 28.90 | 28.80 | 28.90 | 751.00 |
| Oct 01, 2024 | 28.37 | 28.43 | 28.18 | 28.36 | 2907.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.71
Minimum
Mar 23 2020
32.61
Maximum
Jun 02 2021
26.54
Average
26.35
Median