Franklin Emerging Market Core Dividend Tilt Ix ETF (DIEM)
43.00
+0.82
(+1.94%)
USD |
NYSEARCA |
Aug 25, 16:00
42.95
-0.05
(-0.12%)
After-Hours: 19:59
DIEM Price : 43.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 42.61 | 43.00 | 42.55 | 43.00 | 31226.00 |
| Aug 24, 2026 | 42.27 | 42.27 | 41.92 | 42.18 | 56636.00 |
| Aug 21, 2026 | 42.69 | 42.71 | 42.53 | 42.61 | 14739.00 |
| Aug 20, 2026 | 41.96 | 42.29 | 41.96 | 42.17 | 5775.00 |
| Aug 19, 2026 | 41.97 | 42.19 | 41.83 | 41.92 | 10250.00 |
| Aug 18, 2026 | 41.68 | 41.74 | 41.41 | 41.55 | 17895.00 |
| Aug 17, 2026 | 42.56 | 42.86 | 42.52 | 42.52 | 6536.00 |
| Aug 14, 2026 | 42.33 | 42.37 | 42.10 | 42.15 | 15461.00 |
| Aug 13, 2026 | 42.06 | 42.37 | 42.06 | 42.27 | 23038.00 |
| Aug 12, 2026 | 42.18 | 42.18 | 42.01 | 42.05 | 11904.00 |
| Aug 11, 2026 | 41.59 | 41.59 | 41.34 | 41.42 | 7730.00 |
| Aug 10, 2026 | 41.41 | 41.41 | 41.22 | 41.30 | 12356.00 |
| Aug 07, 2026 | 41.45 | 41.61 | 41.38 | 41.61 | 4808.00 |
| Aug 06, 2026 | 41.26 | 41.98 | 41.26 | 41.26 | 14289.00 |
| Aug 05, 2026 | 42.18 | 42.18 | 41.97 | 42.02 | 15777.00 |
| Aug 04, 2026 | 41.78 | 42.25 | 41.78 | 42.18 | 12930.00 |
| Aug 03, 2026 | 40.80 | 41.31 | 40.78 | 41.31 | 15840.00 |
| Jul 31, 2026 | 41.66 | 41.66 | 41.11 | 41.13 | 222662.0 |
| Jul 30, 2026 | 40.39 | 40.78 | 40.32 | 40.78 | 23373.00 |
| Jul 29, 2026 | 39.57 | 40.17 | 39.11 | 39.15 | 31080.00 |
| Jul 28, 2026 | 39.81 | 40.12 | 39.59 | 40.01 | 28270.00 |
| Jul 27, 2026 | 41.11 | 41.11 | 40.37 | 40.63 | 29169.00 |
| Jul 24, 2026 | 41.01 | 41.05 | 40.63 | 40.63 | 107817.0 |
| Jul 23, 2026 | 41.32 | 41.82 | 41.23 | 41.34 | 6514.00 |
| Jul 22, 2026 | 41.62 | 41.74 | 41.56 | 41.74 | 6513.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median