Franklin Emerging Mkt Core Div TltIdxETF (DIEM)
26.91
-0.03
(-0.09%)
USD |
NYSEARCA |
Nov 22, 16:00
DIEM Price: 26.91 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 26.90 | 26.91 | 26.85 | 26.91 | 606.00 |
| Nov 21, 2024 | 26.90 | 26.97 | 26.90 | 26.94 | 1158.00 |
| Nov 20, 2024 | 26.88 | 26.92 | 26.88 | 26.92 | 258.00 |
| Nov 19, 2024 | 26.93 | 27.04 | 26.93 | 27.01 | 1076.00 |
| Nov 18, 2024 | 26.86 | 27.04 | 26.86 | 27.04 | 2990.00 |
| Nov 15, 2024 | 26.74 | 26.74 | 26.71 | 26.71 | 260.00 |
| Nov 14, 2024 | 26.78 | 26.78 | 26.69 | 26.69 | 1179.00 |
| Nov 13, 2024 | 26.92 | 27.01 | 26.85 | 26.85 | 505.00 |
| Nov 12, 2024 | 26.98 | 27.10 | 26.89 | 27.00 | 3295.00 |
| Nov 11, 2024 | 27.43 | 27.43 | 27.30 | 27.35 | 4502.00 |
| Nov 08, 2024 | 27.68 | 27.68 | 27.39 | 27.49 | 6031.00 |
| Nov 07, 2024 | 27.99 | 28.25 | 27.99 | 28.19 | 2784.00 |
| Nov 06, 2024 | 27.33 | 27.58 | 27.33 | 27.47 | 2379.00 |
| Nov 05, 2024 | 27.77 | 27.86 | 27.71 | 27.80 | 2141.00 |
| Nov 04, 2024 | 27.57 | 27.61 | 27.44 | 27.44 | 939.00 |
| Nov 01, 2024 | 27.49 | 27.52 | 27.32 | 27.32 | 2404.00 |
| Oct 31, 2024 | 27.22 | 27.27 | 27.09 | 27.25 | 31031.00 |
| Oct 30, 2024 | 27.43 | 27.46 | 27.43 | 27.45 | 489.00 |
| Oct 29, 2024 | 27.77 | 27.78 | 27.72 | 27.72 | 2891.00 |
| Oct 28, 2024 | 27.80 | 27.88 | 27.80 | 27.81 | 444.00 |
| Oct 25, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 113.00 |
| Oct 24, 2024 | 27.80 | 27.80 | 27.77 | 27.77 | 226.00 |
| Oct 23, 2024 | 27.91 | 27.91 | 27.81 | 27.81 | 428.00 |
| Oct 22, 2024 | 27.98 | 28.03 | 27.95 | 28.03 | 1933.00 |
| Oct 21, 2024 | 28.00 | 28.06 | 27.93 | 28.02 | 1548.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.71
Minimum
Mar 23 2020
32.61
Maximum
Jun 02 2021
26.51
Average
26.35
Median