Franklin Emerging Market Core Dividend Tilt Ix ETF (DIEM)
42.62
0.00 (0.00%)
USD |
NYSEARCA |
Sep 16, 16:00
42.67
+0.05
(+0.11%)
Pre-Market: 20:00
DIEM Price : 42.62 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 42.89 | 43.02 | 42.40 | 42.62 | 18196.00 |
| Sep 15, 2026 | 42.81 | 42.81 | 42.52 | 42.63 | 16493.00 |
| Sep 14, 2026 | 42.70 | 42.95 | 42.50 | 42.76 | 8460.00 |
| Sep 11, 2026 | 43.90 | 43.90 | 43.66 | 43.76 | 8445.00 |
| Sep 10, 2026 | 43.47 | 43.54 | 43.33 | 43.34 | 12948.00 |
| Sep 09, 2026 | 44.21 | 44.42 | 44.00 | 44.11 | 12731.00 |
| Sep 08, 2026 | 44.35 | 44.45 | 44.21 | 44.22 | 17801.00 |
| Sep 04, 2026 | 43.57 | 44.05 | 43.57 | 44.02 | 6100.00 |
| Sep 03, 2026 | 43.05 | 43.40 | 43.00 | 43.36 | 21583.00 |
| Sep 02, 2026 | 42.90 | 43.11 | 42.90 | 43.10 | 8420.00 |
| Sep 01, 2026 | 42.99 | 43.22 | 42.76 | 42.89 | 9815.00 |
| Aug 31, 2026 | 42.98 | 42.99 | 42.70 | 42.98 | 25022.00 |
| Aug 28, 2026 | 43.12 | 43.12 | 42.76 | 42.81 | 7456.00 |
| Aug 27, 2026 | 42.90 | 43.06 | 42.90 | 43.06 | 5593.00 |
| Aug 26, 2026 | 43.00 | 43.00 | 42.86 | 42.93 | 8461.00 |
| Aug 25, 2026 | 42.61 | 43.00 | 42.55 | 43.00 | 31226.00 |
| Aug 24, 2026 | 42.27 | 42.27 | 41.92 | 42.18 | 56636.00 |
| Aug 21, 2026 | 42.69 | 42.71 | 42.53 | 42.61 | 14739.00 |
| Aug 20, 2026 | 41.96 | 42.29 | 41.96 | 42.17 | 5775.00 |
| Aug 19, 2026 | 41.97 | 42.19 | 41.83 | 41.92 | 10250.00 |
| Aug 18, 2026 | 41.68 | 41.74 | 41.41 | 41.55 | 17895.00 |
| Aug 17, 2026 | 42.56 | 42.86 | 42.52 | 42.52 | 6536.00 |
| Aug 14, 2026 | 42.33 | 42.37 | 42.10 | 42.15 | 15461.00 |
| Aug 13, 2026 | 42.06 | 42.37 | 42.06 | 42.27 | 23038.00 |
| Aug 12, 2026 | 42.18 | 42.18 | 42.01 | 42.05 | 11904.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median