Franklin Emerging Mkt Core Div TltIdxETF (DIEM)
25.66
+0.02
(+0.08%)
USD |
NYSEARCA |
May 01, 16:00
DIEM Price: 25.66 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 25.69 | 25.84 | 25.63 | 25.66 | 1284.00 |
Apr 30, 2024 | 25.71 | 25.71 | 25.64 | 25.64 | 313.00 |
Apr 29, 2024 | 25.86 | 25.96 | 25.86 | 25.96 | 738.00 |
Apr 26, 2024 | 25.68 | 25.71 | 25.64 | 25.71 | 1185.00 |
Apr 25, 2024 | 25.19 | 25.46 | 25.19 | 25.46 | 790.00 |
Apr 24, 2024 | 25.36 | 25.36 | 25.25 | 25.34 | 757.00 |
Apr 23, 2024 | 25.16 | 25.25 | 25.16 | 25.25 | 105.00 |
Apr 22, 2024 | 24.98 | 25.13 | 24.98 | 25.13 | 1399.00 |
Apr 19, 2024 | 25.00 | 25.02 | 24.96 | 24.96 | 1213.00 |
Apr 18, 2024 | 25.13 | 25.15 | 25.05 | 25.06 | 901.00 |
Apr 17, 2024 | 24.98 | 25.01 | 24.98 | 24.98 | 574.00 |
Apr 16, 2024 | 24.94 | 25.01 | 24.89 | 24.96 | 1542.00 |
Apr 15, 2024 | 25.41 | 25.41 | 25.27 | 25.28 | 1170.00 |
Apr 12, 2024 | 25.66 | 25.66 | 25.39 | 25.39 | 451.00 |
Apr 11, 2024 | 25.93 | 25.98 | 25.93 | 25.98 | 670.00 |
Apr 10, 2024 | 25.84 | 25.84 | 25.77 | 25.84 | 518.00 |
Apr 09, 2024 | 26.12 | 26.14 | 26.12 | 26.14 | 576.00 |
Apr 08, 2024 | 25.92 | 25.96 | 25.92 | 25.96 | 822.00 |
Apr 05, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 241.00 |
Apr 04, 2024 | 26.09 | 26.09 | 25.78 | 25.78 | 528.00 |
Apr 03, 2024 | 25.83 | 25.86 | 25.82 | 25.82 | 1025.00 |
Apr 02, 2024 | 25.78 | 25.78 | 25.76 | 25.76 | 1752.00 |
Apr 01, 2024 | 25.58 | 25.62 | 25.58 | 25.61 | 1182.00 |
Mar 28, 2024 | 25.60 | 25.62 | 25.60 | 25.62 | 256.00 |
Mar 27, 2024 | 25.50 | 25.53 | 25.50 | 25.53 | 276.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.71
Minimum
Mar 23 2020
32.61
Maximum
Jun 02 2021
26.74
Average
26.43
Median
May 27 2022