iShares MSCI Emerging Mkts Val Fac ETF (EVLU)
24.92
0.00 (0.00%)
USD |
BATS |
Nov 22, 16:00
EVLU Price: 24.92 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0.000 |
Nov 21, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0.000 |
Nov 20, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0.000 |
Nov 19, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0.000 |
Nov 18, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0.000 |
Nov 15, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0.000 |
Nov 14, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0.000 |
Nov 13, 2024 | 25.00 | 25.00 | 24.92 | 24.92 | 189.00 |
Nov 12, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0.000 |
Nov 11, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0.000 |
Nov 08, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0.000 |
Nov 07, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 0.000 |
Nov 06, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0.000 |
Nov 05, 2024 | 26.75 | 27.63 | 25.96 | 25.96 | 1017.00 |
Nov 04, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 2.000 |
Nov 01, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 10.00 |
Oct 31, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 5.000 |
Oct 30, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 4.000 |
Oct 29, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 21.00 |
Oct 28, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 2.000 |
Oct 25, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 1.000 |
Oct 24, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 24.00 |
Oct 23, 2024 | 26.17 | 26.17 | 25.94 | 25.94 | 405.00 |
Oct 22, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.00 |
Oct 21, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.11
Minimum
Sep 10 2024
27.27
Maximum
Oct 07 2024
25.66
Average
25.79
Median