iShares MSCI Emerging Markets Value Factor ETF (EVLU)

42.66 +0.16 (+0.38%) USD  |  BATS  |  Sep 22, 16:00
42.66 0.00 (0.00%) After-Hours: 16:44
More

EVLU Price : 42.66 for Sept. 22, 2026

Price Chart

View Price for EVLU.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2024. Start Trial.
Date Open High Low Close Volume
Sep 21, 2026 42.25 42.50 42.24 42.50 1026.00
Sep 18, 2026 41.70 41.79 41.70 41.78 4918.00
Sep 17, 2026 41.83 42.10 41.83 41.96 3104.00
Sep 16, 2026 41.60 41.69 41.05 41.17 7115.00
Sep 15, 2026 41.51 41.51 41.35 41.35 24487.00
Sep 14, 2026 41.76 41.91 41.67 41.67 2311.00
Sep 11, 2026 42.17 42.31 42.17 42.31 2789.00
Sep 10, 2026 42.00 42.00 41.77 41.84 5216.00
Sep 09, 2026 42.45 42.58 42.25 42.33 10398.00
Sep 08, 2026 42.63 42.65 42.48 42.48 3083.00
Sep 04, 2026 43.20 43.37 43.15 43.29 7868.00
Sep 03, 2026 42.41 42.78 42.38 42.77 12568.00
Sep 02, 2026 42.75 42.82 42.70 42.75 1094.00
Sep 01, 2026 42.60 42.60 42.38 42.38 3478.00
Aug 31, 2026 42.29 42.39 42.23 42.39 2959.00
Aug 28, 2026 42.54 42.54 42.06 42.15 1403.00
Aug 27, 2026 42.03 42.10 41.99 42.10 1333.00
Aug 26, 2026 42.06 42.12 41.97 41.97 2143.00
Aug 25, 2026 41.83 41.98 41.83 41.98 2063.00
Aug 24, 2026 41.58 41.58 41.37 41.39 2714.00
Aug 21, 2026 41.59 41.59 41.53 41.53 1131.00
Aug 20, 2026 41.05 41.32 41.05 41.24 5650.00
Aug 19, 2026 41.26 41.27 41.22 41.22 1301.00
Aug 18, 2026 41.07 41.07 40.65 40.65 2207.00
Aug 17, 2026 41.55 41.55 41.48 41.48 1719.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Global X MSCI SuperDividend Emerging Markets ETF 33.73
iShares MSCI BIC ETF 40.32
Franklin Emerging Market Core Dividend Tilt Ix ETF 44.00
First Trust Emerging Markets Equity Select ETF 56.88
WisdomTree Emerging Markets High Dividend Fund 57.25