iShares MSCI Emerging Markets Value Factor ETF (EVLU)
41.97
-0.01
(-0.02%)
USD |
BATS |
Aug 26, 16:00
42.03
+0.06
(+0.15%)
After-Hours: 20:00
EVLU Price : 41.97 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 42.06 | 42.12 | 41.97 | 41.97 | 2143.00 |
| Aug 25, 2026 | 41.83 | 41.98 | 41.83 | 41.98 | 2063.00 |
| Aug 24, 2026 | 41.58 | 41.58 | 41.37 | 41.39 | 2714.00 |
| Aug 21, 2026 | 41.59 | 41.59 | 41.53 | 41.53 | 1131.00 |
| Aug 20, 2026 | 41.05 | 41.32 | 41.05 | 41.24 | 5650.00 |
| Aug 19, 2026 | 41.26 | 41.27 | 41.22 | 41.22 | 1301.00 |
| Aug 18, 2026 | 41.07 | 41.07 | 40.65 | 40.65 | 2207.00 |
| Aug 17, 2026 | 41.55 | 41.55 | 41.48 | 41.48 | 1719.00 |
| Aug 14, 2026 | 41.40 | 41.53 | 41.33 | 41.34 | 10408.00 |
| Aug 13, 2026 | 41.65 | 41.65 | 41.52 | 41.52 | 1436.00 |
| Aug 12, 2026 | 41.48 | 41.48 | 41.38 | 41.38 | 2265.00 |
| Aug 11, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 1606.00 |
| Aug 10, 2026 | 41.12 | 41.24 | 41.11 | 41.18 | 3323.00 |
| Aug 07, 2026 | 41.06 | 41.23 | 41.06 | 41.20 | 6277.00 |
| Aug 06, 2026 | 40.91 | 41.10 | 40.91 | 40.93 | 7120.00 |
| Aug 05, 2026 | 41.28 | 41.28 | 41.09 | 41.09 | 9355.00 |
| Aug 04, 2026 | 40.94 | 41.53 | 40.94 | 41.53 | 1117.00 |
| Aug 03, 2026 | 40.28 | 40.61 | 40.28 | 40.61 | 6362.00 |
| Jul 31, 2026 | 40.16 | 40.28 | 40.11 | 40.18 | 5369.00 |
| Jul 30, 2026 | 39.73 | 40.14 | 39.53 | 40.14 | 6015.00 |
| Jul 29, 2026 | 39.45 | 39.45 | 39.19 | 39.19 | 1198.00 |
| Jul 28, 2026 | 39.36 | 39.67 | 39.36 | 39.51 | 5956.00 |
| Jul 27, 2026 | 40.12 | 40.12 | 39.81 | 39.99 | 4765.00 |
| Jul 24, 2026 | 39.75 | 40.17 | 39.75 | 39.77 | 8972.00 |
| Jul 23, 2026 | 40.11 | 40.19 | 40.00 | 40.05 | 2524.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median