iShares MSCI Emerging Mkts Val Fac ETF (EVLU)
25.67
+0.06
(+0.25%)
USD |
BATS |
Nov 04, 16:00
EVLU Price: 25.67 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 2.000 |
| Nov 01, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 10.00 |
| Oct 31, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 5.000 |
| Oct 30, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 4.000 |
| Oct 29, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 21.00 |
| Oct 28, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 2.000 |
| Oct 25, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 1.000 |
| Oct 24, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 24.00 |
| Oct 23, 2024 | 26.17 | 26.17 | 25.94 | 25.94 | 405.00 |
| Oct 22, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.00 |
| Oct 21, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 2.000 |
| Oct 18, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 41.00 |
| Oct 17, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 12.00 |
| Oct 16, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 38.00 |
| Oct 15, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 20.00 |
| Oct 14, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 6.000 |
| Oct 11, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 1.000 |
| Oct 10, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 1.000 |
| Oct 09, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 81.00 |
| Oct 08, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 33.00 |
| Oct 07, 2024 | 27.08 | 27.27 | 27.08 | 27.27 | 3015.00 |
| Oct 04, 2024 | 26.80 | 26.91 | 26.80 | 26.91 | 3061.00 |
| Oct 03, 2024 | 26.61 | 26.61 | 26.57 | 26.57 | 6073.00 |
| Oct 02, 2024 | 26.94 | 27.00 | 26.94 | 27.00 | 120.00 |
| Oct 01, 2024 | 26.48 | 26.60 | 26.28 | 26.60 | 6010.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.11
Minimum
Sep 10 2024
27.27
Maximum
Oct 07 2024
25.78
Average
25.97
Median