EMGF Total Return Level Insights

iShares Em Mkts Eq Fac ETF (EMGF)

46.25 +0.45 (+0.98%) USD | BATS | May 03, 16:00

46.05 -0.20 (-0.43%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
May 03, 2024	58.84
May 02, 2024	58.27
May 01, 2024	57.00
April 30, 2024	57.01
April 29, 2024	57.60
April 26, 2024	57.06
April 25, 2024	56.42
April 24, 2024	56.26
April 23, 2024	56.09
April 22, 2024	55.73
April 19, 2024	55.35
April 18, 2024	55.49
April 17, 2024	55.34
April 16, 2024	55.28
April 15, 2024	55.92
April 12, 2024	56.13
April 11, 2024	57.30
April 10, 2024	56.96
April 09, 2024	57.64
April 08, 2024	57.43
April 05, 2024	57.02
April 04, 2024	57.01
April 03, 2024	57.18
April 02, 2024	56.99
April 01, 2024	56.73

Date	Value
March 28, 2024	56.66
March 27, 2024	56.46
March 26, 2024	56.42
March 25, 2024	56.50
March 22, 2024	56.46
March 21, 2024	56.80
March 20, 2024	56.74
March 19, 2024	56.00
March 18, 2024	56.37
March 15, 2024	56.20
March 14, 2024	56.71
March 13, 2024	56.79
March 12, 2024	57.02
March 11, 2024	56.56
March 08, 2024	56.56
March 07, 2024	56.75
March 06, 2024	56.37
March 05, 2024	55.70
March 04, 2024	56.14
March 01, 2024	56.08
February 29, 2024	55.44
February 28, 2024	55.15
February 27, 2024	55.78
February 26, 2024	55.62
February 23, 2024	55.91

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

33.53

Minimum

Mar 23 2020

61.96

Maximum

Jun 04 2021

51.32

Average

50.39

Median

Aug 29 2022

Total Return Level Benchmarks