DVYE Total Return Level Insights

iShares Emerging Markets Dividend ETF (DVYE)

27.95 +0.31 (+1.12%) USD | NYSEARCA | May 03, 16:00

28.00 +0.05 (+0.18%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
May 03, 2024	57.12
May 02, 2024	56.49
May 01, 2024	55.42
April 30, 2024	55.30
April 29, 2024	56.06
April 26, 2024	55.12
April 25, 2024	54.36
April 24, 2024	54.21
April 23, 2024	54.28
April 22, 2024	54.20
April 19, 2024	54.12
April 18, 2024	53.71
April 17, 2024	53.77
April 16, 2024	53.39
April 15, 2024	53.91
April 12, 2024	54.07
April 11, 2024	54.75
April 10, 2024	54.54
April 09, 2024	54.97
April 08, 2024	54.42
April 05, 2024	53.50
April 04, 2024	53.85
April 03, 2024	53.67
April 02, 2024	53.67
April 01, 2024	53.30

Date	Value
March 28, 2024	53.46
March 27, 2024	53.62
March 26, 2024	53.20
March 25, 2024	53.75
March 22, 2024	53.44
March 21, 2024	54.12
March 20, 2024	54.22
March 19, 2024	53.65
March 18, 2024	53.57
March 15, 2024	53.74
March 14, 2024	54.27
March 13, 2024	54.86
March 12, 2024	55.28
March 11, 2024	54.86
March 08, 2024	55.08
March 07, 2024	55.10
March 06, 2024	54.63
March 05, 2024	54.12
March 04, 2024	53.91
March 01, 2024	54.00
February 29, 2024	53.25
February 28, 2024	53.35
February 27, 2024	54.06
February 26, 2024	53.76
February 23, 2024	54.27

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

38.25

Minimum

Mar 23 2020

68.33

Maximum

Feb 16 2022

53.17

Average

53.13

Median

Jan 09 2024

Total Return Level Benchmarks