Templeton Emerging Markets Fund (EMF)
12.41
+0.14
(+1.14%)
USD |
NYSE |
May 13, 16:00
12.42
+0.02
(+0.12%)
Pre-Market: 20:00
EMF Price: 12.41 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 12.41 | 12.44 | 12.41 | 12.41 | 14921.00 |
May 10, 2024 | 12.30 | 12.39 | 12.27 | 12.27 | 12444.00 |
May 09, 2024 | 12.28 | 12.30 | 12.22 | 12.30 | 16754.00 |
May 08, 2024 | 12.23 | 12.29 | 12.23 | 12.29 | 16241.00 |
May 07, 2024 | 12.22 | 12.28 | 12.22 | 12.28 | 26641.00 |
May 06, 2024 | 12.17 | 12.29 | 12.17 | 12.24 | 55897.00 |
May 03, 2024 | 12.15 | 12.22 | 12.04 | 12.20 | 22735.00 |
May 02, 2024 | 11.89 | 12.13 | 11.52 | 12.05 | 42328.00 |
May 01, 2024 | 11.79 | 11.85 | 11.74 | 11.79 | 12921.00 |
Apr 30, 2024 | 11.79 | 11.79 | 11.73 | 11.77 | 18044.00 |
Apr 29, 2024 | 11.80 | 11.86 | 11.80 | 11.83 | 13577.00 |
Apr 26, 2024 | 11.65 | 11.77 | 11.65 | 11.74 | 11546.00 |
Apr 25, 2024 | 11.49 | 11.61 | 11.49 | 11.59 | 6382.00 |
Apr 24, 2024 | 11.62 | 11.67 | 11.57 | 11.59 | 103663.0 |
Apr 23, 2024 | 11.38 | 11.58 | 11.38 | 11.55 | 16301.00 |
Apr 22, 2024 | 11.17 | 11.37 | 11.17 | 11.35 | 36598.00 |
Apr 19, 2024 | 11.23 | 11.25 | 11.19 | 11.20 | 19309.00 |
Apr 18, 2024 | 11.32 | 11.36 | 11.25 | 11.25 | 10017.00 |
Apr 17, 2024 | 11.23 | 11.29 | 11.21 | 11.22 | 106473.0 |
Apr 16, 2024 | 11.41 | 11.41 | 11.14 | 11.17 | 176917.0 |
Apr 15, 2024 | 11.71 | 11.71 | 11.51 | 11.51 | 12604.00 |
Apr 12, 2024 | 11.78 | 11.78 | 11.65 | 11.65 | 9412.00 |
Apr 11, 2024 | 11.94 | 12.01 | 11.91 | 11.94 | 15370.00 |
Apr 10, 2024 | 11.99 | 11.99 | 11.92 | 11.93 | 25615.00 |
Apr 09, 2024 | 12.09 | 12.16 | 12.07 | 12.08 | 12610.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.90
Minimum
Mar 18 2020
20.95
Maximum
Feb 17 2021
14.27
Average
13.86
Median
Jun 08 2020