Templeton Emerging Markets Fund (EMF)
22.60
+0.16
(+0.71%)
USD |
NYSE |
Aug 26, 16:00
22.60
0.00 (0.00%)
After-Hours: 16:06
EMF Price : 22.60 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 22.31 | 22.53 | 22.14 | 22.44 | 22676.00 |
| Aug 24, 2026 | 22.09 | 22.51 | 21.82 | 22.01 | 44589.00 |
| Aug 21, 2026 | 22.33 | 22.52 | 21.93 | 22.28 | 27138.00 |
| Aug 20, 2026 | 22.07 | 22.15 | 21.81 | 22.04 | 18208.00 |
| Aug 19, 2026 | 22.18 | 22.25 | 21.86 | 22.03 | 37227.00 |
| Aug 18, 2026 | 22.05 | 22.05 | 21.66 | 21.72 | 55865.00 |
| Aug 17, 2026 | 22.49 | 22.75 | 22.27 | 22.52 | 27455.00 |
| Aug 14, 2026 | 22.24 | 22.60 | 22.14 | 22.24 | 15757.00 |
| Aug 13, 2026 | 22.25 | 22.51 | 22.08 | 22.18 | 24615.00 |
| Aug 12, 2026 | 22.15 | 22.31 | 22.10 | 22.18 | 17099.00 |
| Aug 11, 2026 | 21.79 | 21.90 | 21.64 | 21.74 | 9084.00 |
| Aug 10, 2026 | 21.68 | 21.99 | 21.29 | 21.68 | 16174.00 |
| Aug 07, 2026 | 21.91 | 22.06 | 21.62 | 21.83 | 11532.00 |
| Aug 06, 2026 | 21.67 | 22.29 | 21.40 | 21.68 | 45125.00 |
| Aug 05, 2026 | 22.18 | 22.20 | 21.82 | 21.94 | 30594.00 |
| Aug 04, 2026 | 21.77 | 22.22 | 21.60 | 22.15 | 31597.00 |
| Aug 03, 2026 | 21.02 | 21.66 | 20.82 | 21.40 | 47812.00 |
| Jul 31, 2026 | 21.30 | 21.67 | 20.81 | 21.19 | 29913.00 |
| Jul 30, 2026 | 20.46 | 20.90 | 20.04 | 20.84 | 48990.00 |
| Jul 29, 2026 | 20.29 | 20.66 | 19.91 | 19.95 | 65607.00 |
| Jul 28, 2026 | 20.40 | 20.66 | 20.28 | 20.40 | 37993.00 |
| Jul 27, 2026 | 21.23 | 21.25 | 20.61 | 20.85 | 93014.00 |
| Jul 24, 2026 | 21.27 | 21.33 | 20.91 | 21.03 | 71967.00 |
| Jul 23, 2026 | 21.25 | 21.58 | 21.10 | 21.30 | 31940.00 |
| Jul 22, 2026 | 21.29 | 21.72 | 21.29 | 21.40 | 12238.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median