Templeton Emerging Markets Fund (EMF)
22.25
+0.30
(+1.37%)
USD |
NYSE |
Sep 17, 11:32
EMF Price : 22.25 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 22.16 | 22.25 | 21.89 | 21.95 | 40352.00 |
| Sep 15, 2026 | 22.06 | 22.66 | 21.86 | 21.92 | 13139.00 |
| Sep 14, 2026 | 22.25 | 22.25 | 21.91 | 22.02 | 22158.00 |
| Sep 11, 2026 | 22.84 | 23.01 | 22.48 | 22.60 | 30636.00 |
| Sep 10, 2026 | 22.53 | 22.97 | 22.40 | 22.43 | 15891.00 |
| Sep 09, 2026 | 22.98 | 23.11 | 22.83 | 22.97 | 18112.00 |
| Sep 08, 2026 | 23.09 | 23.15 | 22.84 | 23.02 | 9644.00 |
| Sep 04, 2026 | 22.69 | 23.05 | 22.64 | 23.00 | 34649.00 |
| Sep 03, 2026 | 22.61 | 22.88 | 22.42 | 22.59 | 33413.00 |
| Sep 02, 2026 | 22.42 | 22.69 | 22.41 | 22.60 | 14781.00 |
| Sep 01, 2026 | 22.40 | 22.85 | 22.34 | 22.46 | 59733.00 |
| Aug 31, 2026 | 22.63 | 22.83 | 22.17 | 22.45 | 29337.00 |
| Aug 28, 2026 | 22.73 | 22.99 | 22.22 | 22.72 | 32596.00 |
| Aug 27, 2026 | 22.70 | 22.76 | 22.56 | 22.67 | 26598.00 |
| Aug 26, 2026 | 22.46 | 22.74 | 22.36 | 22.52 | 29964.00 |
| Aug 25, 2026 | 22.31 | 22.53 | 22.14 | 22.44 | 22676.00 |
| Aug 24, 2026 | 22.09 | 22.51 | 21.82 | 22.01 | 44589.00 |
| Aug 21, 2026 | 22.33 | 22.52 | 21.93 | 22.28 | 27138.00 |
| Aug 20, 2026 | 22.07 | 22.15 | 21.81 | 22.04 | 18208.00 |
| Aug 19, 2026 | 22.18 | 22.25 | 21.86 | 22.03 | 37227.00 |
| Aug 18, 2026 | 22.05 | 22.05 | 21.66 | 21.72 | 55865.00 |
| Aug 17, 2026 | 22.49 | 22.75 | 22.27 | 22.52 | 27455.00 |
| Aug 14, 2026 | 22.24 | 22.60 | 22.14 | 22.24 | 15757.00 |
| Aug 13, 2026 | 22.25 | 22.51 | 22.08 | 22.18 | 24615.00 |
| Aug 12, 2026 | 22.15 | 22.31 | 22.10 | 22.18 | 17099.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median