Templeton Emerging Markets Fund (EMF)
12.64
+0.05
(+0.40%)
USD |
NYSE |
Nov 15, 16:00
12.64
0.00 (0.00%)
After-Hours: 20:00
EMF Price: 12.64 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 12.64 | 12.64 | 12.59 | 12.64 | 6092.00 |
| Nov 14, 2024 | 12.66 | 12.68 | 12.50 | 12.59 | 15065.00 |
| Nov 13, 2024 | 12.76 | 12.77 | 12.50 | 12.69 | 10992.00 |
| Nov 12, 2024 | 12.91 | 12.91 | 12.73 | 12.73 | 11680.00 |
| Nov 11, 2024 | 13.20 | 13.20 | 13.01 | 13.05 | 7954.00 |
| Nov 08, 2024 | 13.04 | 13.16 | 12.97 | 13.10 | 46956.00 |
| Nov 07, 2024 | 13.21 | 13.34 | 13.18 | 13.31 | 56902.00 |
| Nov 06, 2024 | 13.07 | 13.47 | 12.95 | 13.07 | 34214.00 |
| Nov 05, 2024 | 13.19 | 13.42 | 13.13 | 13.27 | 19923.00 |
| Nov 04, 2024 | 13.09 | 13.17 | 13.05 | 13.07 | 24779.00 |
| Nov 01, 2024 | 13.01 | 13.13 | 12.97 | 13.02 | 19607.00 |
| Oct 31, 2024 | 13.01 | 13.01 | 12.88 | 12.94 | 22441.00 |
| Oct 30, 2024 | 13.09 | 13.11 | 13.02 | 13.03 | 15402.00 |
| Oct 29, 2024 | 13.21 | 13.26 | 13.19 | 13.20 | 6043.00 |
| Oct 28, 2024 | 13.17 | 13.37 | 13.02 | 13.21 | 14681.00 |
| Oct 25, 2024 | 13.13 | 13.27 | 13.13 | 13.13 | 7555.00 |
| Oct 24, 2024 | 13.15 | 13.17 | 13.06 | 13.13 | 20508.00 |
| Oct 23, 2024 | 13.19 | 13.22 | 12.94 | 13.13 | 62190.00 |
| Oct 22, 2024 | 13.23 | 13.36 | 13.05 | 13.26 | 50609.00 |
| Oct 21, 2024 | 13.25 | 13.31 | 13.23 | 13.26 | 62035.00 |
| Oct 18, 2024 | 13.49 | 13.53 | 13.27 | 13.37 | 39098.00 |
| Oct 17, 2024 | 13.46 | 13.46 | 13.31 | 13.32 | 26427.00 |
| Oct 16, 2024 | 13.68 | 13.68 | 13.50 | 13.52 | 27128.00 |
| Oct 15, 2024 | 13.72 | 13.82 | 13.51 | 13.53 | 8377.00 |
| Oct 14, 2024 | 13.85 | 14.20 | 13.79 | 13.81 | 15640.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.90
Minimum
Mar 18 2020
20.95
Maximum
Feb 17 2021
14.06
Average
12.70
Median
May 29 2020