Templeton Emerging Markets Fund (EMF)
11.59
0.00 (0.00%)
USD |
NYSE |
Apr 25, 16:00
EMF Price: 11.59 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 11.49 | 11.61 | 11.49 | 11.59 | 6382.00 |
Apr 24, 2024 | 11.62 | 11.67 | 11.57 | 11.59 | 103663.0 |
Apr 23, 2024 | 11.38 | 11.58 | 11.38 | 11.55 | 16301.00 |
Apr 22, 2024 | 11.17 | 11.37 | 11.17 | 11.35 | 36598.00 |
Apr 19, 2024 | 11.23 | 11.25 | 11.19 | 11.20 | 19309.00 |
Apr 18, 2024 | 11.32 | 11.36 | 11.25 | 11.25 | 10017.00 |
Apr 17, 2024 | 11.23 | 11.29 | 11.21 | 11.22 | 106473.0 |
Apr 16, 2024 | 11.41 | 11.41 | 11.14 | 11.17 | 176917.0 |
Apr 15, 2024 | 11.71 | 11.71 | 11.51 | 11.51 | 12604.00 |
Apr 12, 2024 | 11.78 | 11.78 | 11.65 | 11.65 | 9412.00 |
Apr 11, 2024 | 11.94 | 12.01 | 11.91 | 11.94 | 15370.00 |
Apr 10, 2024 | 11.99 | 11.99 | 11.92 | 11.93 | 25615.00 |
Apr 09, 2024 | 12.09 | 12.16 | 12.07 | 12.08 | 12610.00 |
Apr 08, 2024 | 12.01 | 12.12 | 12.01 | 12.01 | 17390.00 |
Apr 05, 2024 | 12.04 | 12.04 | 11.93 | 11.93 | 15222.00 |
Apr 04, 2024 | 12.04 | 12.11 | 12.02 | 12.04 | 32035.00 |
Apr 03, 2024 | 11.89 | 11.98 | 11.89 | 11.95 | 16674.00 |
Apr 02, 2024 | 11.99 | 11.99 | 11.87 | 11.95 | 21463.00 |
Apr 01, 2024 | 11.95 | 12.00 | 11.91 | 11.94 | 27796.00 |
Mar 28, 2024 | 11.85 | 11.98 | 11.85 | 11.94 | 12195.00 |
Mar 27, 2024 | 11.84 | 11.86 | 11.80 | 11.80 | 11473.00 |
Mar 26, 2024 | 11.87 | 11.87 | 11.79 | 11.79 | 12875.00 |
Mar 25, 2024 | 11.79 | 11.85 | 11.79 | 11.85 | 19097.00 |
Mar 22, 2024 | 11.79 | 11.84 | 11.77 | 11.80 | 20137.00 |
Mar 21, 2024 | 11.86 | 11.92 | 11.83 | 11.89 | 22015.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.90
Minimum
Mar 18 2020
20.95
Maximum
Feb 17 2021
14.30
Average
14.03
Median
Aug 22 2019