Electromedical Technologies Inc (EMED)

0.0004 0.00 (0.00%) USD  |  OTCM  |  Nov 12, 16:00
More

Electromedical Technologies Price: 0.0004 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.0004 0.0004 0.0004 0.0004 5.155M
Nov 11, 2024 0.0004 0.0004 0.0003 0.0004 5.472M
Nov 08, 2024 0.0004 0.0005 0.0003 0.0004 21.50M
Nov 07, 2024 0.0003 0.0003 0.0003 0.0003 5396.00
Nov 06, 2024 0.0003 0.0004 0.0003 0.0004 52384.00
Nov 05, 2024 0.0004 0.0004 0.0004 0.0004 25.49M
Nov 04, 2024 0.0005 0.0005 0.0003 0.0003 9.425M
Nov 01, 2024 0.0004 0.0005 0.0004 0.0005 1.000M
Oct 31, 2024 0.0004 0.0005 0.0004 0.0005 76000.00
Oct 30, 2024 0.0005 0.0005 0.0004 0.0004 754000.0
Oct 29, 2024 0.0004 0.0004 0.0004 0.0004 2.690M
Oct 28, 2024 0.0005 0.0005 0.0004 0.0004 101649.0
Oct 25, 2024 0.0004 0.0004 0.0003 0.0004 566000.0
Oct 24, 2024 0.0005 0.0005 0.0004 0.0004 279500.0
Oct 23, 2024 0.0005 0.0005 0.0004 0.0004 358226.0
Oct 22, 2024 0.0004 0.0005 0.0004 0.0005 134000.0
Oct 21, 2024 0.0005 0.0005 0.0004 0.0004 5.911M
Oct 18, 2024 0.0004 0.0005 0.0003 0.0005 13.23M
Oct 17, 2024 0.0004 0.0005 0.0004 0.0004 1.893M
Oct 16, 2024 0.0004 0.0005 0.0003 0.0005 3.222M
Oct 15, 2024 0.0004 0.0004 0.0004 0.0004 7.230M
Oct 14, 2024 0.0004 0.0004 0.0004 0.0004 70050.00
Oct 11, 2024 0.0005 0.0005 0.0004 0.0004 993200.0
Oct 10, 2024 0.0005 0.0005 0.0004 0.0004 778745.0
Oct 09, 2024 0.0004 0.0005 0.0004 0.0005 27.23M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003
Minimum
Oct 07 2024
2.25
Maximum
Nov 13 2019
0.2745
Average
0.0274
Median

Price Benchmarks

Cutera Inc 0.3863
IRIDEX Corp 1.40
Stereotaxis Inc 2.26
Electromed Inc 26.44
Myomo Inc 4.99

Price Related Metrics

PE Ratio 1.333
PS Ratio 0.2776
Earnings Yield 75.00%
Market Cap 0.2495M
Normalized PE Ratio 0.2066