Electromedical Technologies Inc (EMED)

0.0008 0.00 (0.00%) USD  |  OTCM  |  May 31, 16:00
More

Electromedical Technologies Price: 0.0008 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.0011 0.0011 0.0007 0.0008 19.33M
May 30, 2024 0.0009 0.0016 0.0008 0.0012 81.85M
May 29, 2024 0.0009 0.001 0.0008 0.0008 11.70M
May 28, 2024 0.001 0.001 0.0008 0.0008 2.080M
May 24, 2024 0.001 0.0011 0.0008 0.001 19.12M
May 23, 2024 0.0005 0.001 0.0005 0.0009 95.17M
May 22, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 21, 2024 0.0005 0.0005 0.0005 0.0005 140000.0
May 20, 2024 0.0005 0.0006 0.0005 0.0006 1.832M
May 17, 2024 0.0005 0.0005 0.0005 0.0005 517000.0
May 16, 2024 0.0005 0.0006 0.0005 0.0006 4.918M
May 15, 2024 0.0005 0.0005 0.0005 0.0005 501.00
May 14, 2024 0.0004 0.0004 0.0004 0.0004 255000.0
May 13, 2024 0.0006 0.0006 0.0004 0.0005 7.885M
May 10, 2024 0.0005 0.0006 0.0005 0.0005 1.212M
May 09, 2024 0.0006 0.0006 0.0005 0.0006 1.600M
May 08, 2024 0.0007 0.0007 0.0007 0.0007 90000.00
May 07, 2024 0.0009 0.0009 0.0007 0.0007 490578.0
May 06, 2024 0.0005 0.0008 0.0005 0.0008 55.73M
May 03, 2024 0.0005 0.0005 0.0004 0.0005 1.211M
May 02, 2024 0.0005 0.0005 0.0005 0.0005 9.033M
May 01, 2024 0.0005 0.0005 0.0005 0.0005 18600.00
Apr 30, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 29, 2024 0.0005 0.0006 0.0005 0.0006 285000.0
Apr 26, 2024 0.0005 0.0005 0.0005 0.0005 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004
Minimum
Apr 24 2024
2.78
Maximum
Aug 16 2019
0.3689
Average
0.041
Median
Feb 01 2022

Price Benchmarks

Cutera Inc 2.15
Dynatronics Corp 0.395
Stereotaxis Inc 1.93
Electromed Inc 14.62
Myomo Inc 3.41

Price Related Metrics

PS Ratio 0.2234
Earnings Yield -523.4%
Market Cap 0.4058M