Virtus Stone Harbor Emerging Markets Income Fund (EDF)
5.25
-0.07
(-1.32%)
USD |
NYSE |
Sep 15, 16:00
5.25
0.00 (0.00%)
After-Hours: 19:10
EDF Price : 5.25 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 5.32 | 5.38 | 5.26 | 5.32 | 238432.0 |
| Sep 11, 2026 | 5.40 | 5.46 | 5.37 | 5.42 | 149694.0 |
| Sep 10, 2026 | 5.40 | 5.419 | 5.32 | 5.37 | 206905.0 |
| Sep 09, 2026 | 5.39 | 5.44 | 5.36 | 5.40 | 146605.0 |
| Sep 08, 2026 | 5.33 | 5.50 | 5.33 | 5.43 | 266798.0 |
| Sep 04, 2026 | 5.25 | 5.31 | 5.25 | 5.31 | 84944.00 |
| Sep 03, 2026 | 5.25 | 5.26 | 5.202 | 5.25 | 79757.00 |
| Sep 02, 2026 | 5.22 | 5.24 | 5.20 | 5.23 | 44938.00 |
| Sep 01, 2026 | 5.22 | 5.24 | 5.19 | 5.23 | 52068.00 |
| Aug 31, 2026 | 5.25 | 5.25 | 5.21 | 5.24 | 114856.0 |
| Aug 28, 2026 | 5.24 | 5.27 | 5.20 | 5.25 | 95066.00 |
| Aug 27, 2026 | 5.19 | 5.20 | 5.17 | 5.19 | 67437.00 |
| Aug 26, 2026 | 5.19 | 5.19 | 5.12 | 5.16 | 93966.00 |
| Aug 25, 2026 | 5.15 | 5.19 | 5.14 | 5.18 | 57118.00 |
| Aug 24, 2026 | 5.04 | 5.13 | 5.04 | 5.11 | 64894.00 |
| Aug 21, 2026 | 5.07 | 5.096 | 5.02 | 5.06 | 119336.0 |
| Aug 20, 2026 | 5.10 | 5.213 | 5.06 | 5.09 | 164697.0 |
| Aug 19, 2026 | 5.17 | 5.184 | 5.11 | 5.122 | 61613.00 |
| Aug 18, 2026 | 5.20 | 5.20 | 5.160 | 5.18 | 76001.00 |
| Aug 17, 2026 | 5.21 | 5.223 | 5.18 | 5.19 | 47101.00 |
| Aug 14, 2026 | 5.22 | 5.268 | 5.18 | 5.21 | 64564.00 |
| Aug 13, 2026 | 5.23 | 5.27 | 5.20 | 5.27 | 60162.00 |
| Aug 12, 2026 | 5.30 | 5.33 | 5.29 | 5.30 | 52197.00 |
| Aug 11, 2026 | 5.30 | 5.310 | 5.24 | 5.30 | 113699.0 |
| Aug 10, 2026 | 5.32 | 5.32 | 5.26 | 5.29 | 78043.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median