Virtus Stone Harbor Emerging Markets Income Fund (EDF)
4.24
-0.04
(-0.93%)
USD |
NYSE |
Oct 26, 16:00
4.24
0.00 (0.00%)
After-Hours: 19:46
EDF Price : 4.24 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.35 | 4.430 | 4.27 | 4.28 | 230733.0 |
| Oct 22, 2026 | 4.40 | 4.42 | 4.35 | 4.40 | 116392.0 |
| Oct 21, 2026 | 4.50 | 4.50 | 4.36 | 4.42 | 133958.0 |
| Oct 20, 2026 | 4.39 | 4.45 | 4.36 | 4.45 | 198716.0 |
| Oct 19, 2026 | 4.46 | 4.47 | 4.355 | 4.36 | 137847.0 |
| Oct 16, 2026 | 4.46 | 4.485 | 4.416 | 4.43 | 103255.0 |
| Oct 15, 2026 | 4.48 | 4.50 | 4.35 | 4.46 | 362284.0 |
| Oct 14, 2026 | 4.64 | 4.675 | 4.40 | 4.44 | 370159.0 |
| Oct 13, 2026 | 4.73 | 4.755 | 4.65 | 4.66 | 97604.00 |
| Oct 12, 2026 | 4.90 | 4.90 | 4.78 | 4.82 | 93683.00 |
| Oct 09, 2026 | 4.72 | 4.88 | 4.70 | 4.88 | 98691.00 |
| Oct 08, 2026 | 4.73 | 4.75 | 4.68 | 4.72 | 162325.0 |
| Oct 07, 2026 | 4.82 | 4.83 | 4.71 | 4.74 | 87692.00 |
| Oct 06, 2026 | 4.75 | 4.86 | 4.72 | 4.84 | 168914.0 |
| Oct 05, 2026 | 4.93 | 4.948 | 4.55 | 4.68 | 410984.0 |
| Oct 02, 2026 | 4.86 | 4.970 | 4.86 | 4.94 | 67581.00 |
| Oct 01, 2026 | 4.98 | 4.98 | 4.80 | 4.85 | 260307.0 |
| Sep 30, 2026 | 5.01 | 5.044 | 4.98 | 4.98 | 61012.00 |
| Sep 29, 2026 | 5.02 | 5.10 | 4.964 | 5.02 | 124074.0 |
| Sep 28, 2026 | 5.02 | 5.11 | 4.97 | 4.98 | 114693.0 |
| Sep 25, 2026 | 5.09 | 5.11 | 5.03 | 5.05 | 122259.0 |
| Sep 24, 2026 | 5.21 | 5.23 | 5.03 | 5.05 | 145093.0 |
| Sep 23, 2026 | 5.32 | 5.33 | 5.20 | 5.23 | 128547.0 |
| Sep 22, 2026 | 5.34 | 5.40 | 5.317 | 5.37 | 173658.0 |
| Sep 21, 2026 | 5.30 | 5.370 | 5.28 | 5.34 | 129423.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median