Virtus Stone Harbor Emerging Markets Income Fund (EDF)
5.18
+0.07
(+1.37%)
USD |
NYSE |
Aug 25, 16:00
5.18
0.00 (0.00%)
After-Hours: 19:59
EDF Price : 5.18 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.04 | 5.13 | 5.04 | 5.11 | 64894.00 |
| Aug 21, 2026 | 5.07 | 5.096 | 5.02 | 5.06 | 119336.0 |
| Aug 20, 2026 | 5.10 | 5.213 | 5.06 | 5.09 | 164697.0 |
| Aug 19, 2026 | 5.17 | 5.184 | 5.11 | 5.122 | 61613.00 |
| Aug 18, 2026 | 5.20 | 5.20 | 5.160 | 5.18 | 76001.00 |
| Aug 17, 2026 | 5.21 | 5.223 | 5.18 | 5.19 | 47101.00 |
| Aug 14, 2026 | 5.22 | 5.268 | 5.18 | 5.21 | 64564.00 |
| Aug 13, 2026 | 5.23 | 5.27 | 5.20 | 5.27 | 60162.00 |
| Aug 12, 2026 | 5.30 | 5.33 | 5.29 | 5.30 | 52197.00 |
| Aug 11, 2026 | 5.30 | 5.310 | 5.24 | 5.30 | 113699.0 |
| Aug 10, 2026 | 5.32 | 5.32 | 5.26 | 5.29 | 78043.00 |
| Aug 07, 2026 | 5.24 | 5.40 | 5.18 | 5.33 | 162262.0 |
| Aug 06, 2026 | 5.24 | 5.28 | 5.239 | 5.239 | 137229.0 |
| Aug 05, 2026 | 5.24 | 5.24 | 5.18 | 5.21 | 86717.00 |
| Aug 04, 2026 | 5.25 | 5.26 | 5.18 | 5.20 | 155372.0 |
| Aug 03, 2026 | 5.19 | 5.25 | 5.15 | 5.21 | 183746.0 |
| Jul 31, 2026 | 5.17 | 5.21 | 5.142 | 5.20 | 49063.00 |
| Jul 30, 2026 | 5.22 | 5.220 | 5.11 | 5.122 | 113639.0 |
| Jul 29, 2026 | 5.20 | 5.22 | 5.05 | 5.13 | 95127.00 |
| Jul 28, 2026 | 5.16 | 5.21 | 5.140 | 5.19 | 45445.00 |
| Jul 27, 2026 | 5.17 | 5.20 | 5.130 | 5.19 | 59452.00 |
| Jul 24, 2026 | 5.10 | 5.15 | 5.08 | 5.11 | 53047.00 |
| Jul 23, 2026 | 5.19 | 5.210 | 5.075 | 5.10 | 94668.00 |
| Jul 22, 2026 | 5.20 | 5.24 | 5.140 | 5.21 | 65569.00 |
| Jul 21, 2026 | 5.20 | 5.25 | 5.180 | 5.25 | 121024.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median