Virtus Stone Harbor Emerging Markets Income Fund (EDF)
4.74
+0.06
(+1.28%)
USD |
NYSE |
Oct 06, 15:02
EDF Price : 4.74 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 4.93 | 4.948 | 4.55 | 4.68 | 410984.0 |
| Oct 02, 2026 | 4.86 | 4.970 | 4.86 | 4.94 | 67581.00 |
| Oct 01, 2026 | 4.98 | 4.98 | 4.80 | 4.85 | 260307.0 |
| Sep 30, 2026 | 5.01 | 5.044 | 4.98 | 4.98 | 61012.00 |
| Sep 29, 2026 | 5.02 | 5.10 | 4.964 | 5.02 | 124074.0 |
| Sep 28, 2026 | 5.02 | 5.11 | 4.97 | 4.98 | 114693.0 |
| Sep 25, 2026 | 5.09 | 5.11 | 5.03 | 5.05 | 122259.0 |
| Sep 24, 2026 | 5.21 | 5.23 | 5.03 | 5.05 | 145093.0 |
| Sep 23, 2026 | 5.32 | 5.33 | 5.20 | 5.23 | 128547.0 |
| Sep 22, 2026 | 5.34 | 5.40 | 5.317 | 5.37 | 173658.0 |
| Sep 21, 2026 | 5.30 | 5.370 | 5.28 | 5.34 | 129423.0 |
| Sep 18, 2026 | 5.30 | 5.36 | 5.26 | 5.36 | 51518.00 |
| Sep 17, 2026 | 5.26 | 5.33 | 5.25 | 5.30 | 185344.0 |
| Sep 16, 2026 | 5.22 | 5.35 | 5.22 | 5.23 | 179191.0 |
| Sep 15, 2026 | 5.28 | 5.32 | 5.22 | 5.22 | 197213.0 |
| Sep 14, 2026 | 5.32 | 5.38 | 5.26 | 5.32 | 238432.0 |
| Sep 11, 2026 | 5.40 | 5.46 | 5.37 | 5.42 | 149694.0 |
| Sep 10, 2026 | 5.40 | 5.419 | 5.32 | 5.37 | 206905.0 |
| Sep 09, 2026 | 5.39 | 5.44 | 5.36 | 5.40 | 146605.0 |
| Sep 08, 2026 | 5.33 | 5.50 | 5.33 | 5.43 | 266798.0 |
| Sep 04, 2026 | 5.25 | 5.31 | 5.25 | 5.31 | 84944.00 |
| Sep 03, 2026 | 5.25 | 5.26 | 5.202 | 5.25 | 79757.00 |
| Sep 02, 2026 | 5.22 | 5.24 | 5.20 | 5.23 | 44938.00 |
| Sep 01, 2026 | 5.22 | 5.24 | 5.19 | 5.23 | 52068.00 |
| Aug 31, 2026 | 5.25 | 5.25 | 5.21 | 5.24 | 114856.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median