Virtus Stone Harbor Emerging Markets Income Fund (EDF)
5.46
-0.01
(-0.18%)
USD |
NYSE |
Jun 10, 16:00
5.49
+0.03
(+0.55%)
Pre-Market: 20:00
EDF Price : 5.46 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 5.46 | 5.500 | 5.44 | 5.46 | 144996.0 |
| Jun 09, 2026 | 5.43 | 5.50 | 5.41 | 5.47 | 203588.0 |
| Jun 08, 2026 | 5.35 | 5.45 | 5.321 | 5.41 | 246249.0 |
| Jun 05, 2026 | 5.35 | 5.35 | 5.30 | 5.33 | 217934.0 |
| Jun 04, 2026 | 5.38 | 5.40 | 5.33 | 5.35 | 68921.00 |
| Jun 03, 2026 | 5.40 | 5.420 | 5.34 | 5.36 | 98807.00 |
| Jun 02, 2026 | 5.39 | 5.405 | 5.375 | 5.39 | 154928.0 |
| Jun 01, 2026 | 5.41 | 5.42 | 5.37 | 5.40 | 114881.0 |
| May 29, 2026 | 5.42 | 5.42 | 5.34 | 5.40 | 105629.0 |
| May 28, 2026 | 5.38 | 5.45 | 5.35 | 5.42 | 300036.0 |
| May 27, 2026 | 5.30 | 5.37 | 5.29 | 5.37 | 139697.0 |
| May 26, 2026 | 5.31 | 5.35 | 5.26 | 5.29 | 177939.0 |
| May 22, 2026 | 5.28 | 5.31 | 5.24 | 5.27 | 181808.0 |
| May 21, 2026 | 5.31 | 5.31 | 5.253 | 5.27 | 175192.0 |
| May 20, 2026 | 5.20 | 5.34 | 5.17 | 5.33 | 205067.0 |
| May 19, 2026 | 5.18 | 5.20 | 5.15 | 5.17 | 97346.00 |
| May 18, 2026 | 5.25 | 5.26 | 5.19 | 5.20 | 74606.00 |
| May 15, 2026 | 5.30 | 5.30 | 5.20 | 5.22 | 113788.0 |
| May 14, 2026 | 5.35 | 5.35 | 5.28 | 5.32 | 209518.0 |
| May 13, 2026 | 5.32 | 5.34 | 5.28 | 5.34 | 126547.0 |
| May 12, 2026 | 5.32 | 5.330 | 5.27 | 5.31 | 195562.0 |
| May 11, 2026 | 5.28 | 5.335 | 5.26 | 5.31 | 197261.0 |
| May 08, 2026 | 5.28 | 5.34 | 5.26 | 5.34 | 258230.0 |
| May 07, 2026 | 5.20 | 5.30 | 5.20 | 5.27 | 189067.0 |
| May 06, 2026 | 5.26 | 5.26 | 5.18 | 5.20 | 164673.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median