Xtrackers MSCI Emerging Markets Select ETF (EMCS)
43.22
+0.01
(+0.03%)
USD |
NYSEARCA |
Oct 26, 16:00
EMCS Price : 43.22 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 42.34 | 43.22 | 42.34 | 43.22 | 6245.00 |
| Oct 23, 2026 | 43.25 | 43.26 | 43.10 | 43.20 | 1013.00 |
| Oct 22, 2026 | 43.50 | 43.50 | 42.90 | 42.90 | 2193.00 |
| Oct 21, 2026 | 44.05 | 44.25 | 44.05 | 44.25 | 281.00 |
| Oct 20, 2026 | 43.84 | 44.04 | 43.84 | 43.87 | 4163.00 |
| Oct 19, 2026 | 44.37 | 44.37 | 43.88 | 43.88 | 5618.00 |
| Oct 16, 2026 | 43.92 | 44.02 | 43.51 | 43.51 | 6309.00 |
| Oct 15, 2026 | 43.82 | 44.36 | 43.79 | 44.36 | 2324.00 |
| Oct 14, 2026 | 44.83 | 44.83 | 44.40 | 44.50 | 2766.00 |
| Oct 13, 2026 | 45.40 | 45.46 | 45.40 | 45.46 | 4428.00 |
| Oct 12, 2026 | 46.37 | 46.37 | 45.90 | 45.91 | 3370.00 |
| Oct 09, 2026 | 46.32 | 46.32 | 46.18 | 46.31 | 5751.00 |
| Oct 08, 2026 | 46.20 | 46.28 | 45.69 | 45.74 | 5951.00 |
| Oct 07, 2026 | 46.80 | 46.85 | 46.80 | 46.84 | 5561.00 |
| Oct 06, 2026 | 47.83 | 47.87 | 47.28 | 47.30 | 633019.0 |
| Oct 05, 2026 | 47.98 | 48.06 | 47.97 | 47.97 | 4494.00 |
| Oct 02, 2026 | 47.38 | 47.38 | 47.04 | 47.28 | 1981.00 |
| Oct 01, 2026 | 46.72 | 46.80 | 46.58 | 46.80 | 5083.00 |
| Sep 30, 2026 | 46.88 | 46.97 | 46.54 | 46.65 | 8586.00 |
| Sep 29, 2026 | 46.75 | 47.25 | 46.75 | 47.16 | 58267.00 |
| Sep 28, 2026 | 46.98 | 47.59 | 46.71 | 46.89 | 10841.00 |
| Sep 25, 2026 | 47.20 | 47.52 | 47.20 | 47.52 | 6646.00 |
| Sep 24, 2026 | 46.80 | 46.93 | 46.80 | 46.93 | 10253.00 |
| Sep 23, 2026 | 47.62 | 47.62 | 47.12 | 47.13 | 6362.00 |
| Sep 22, 2026 | 48.15 | 48.28 | 48.12 | 48.28 | 469186.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median