Xtrackers MSCI Emerging Markets Select ETF (EMCS)
45.63
-0.08
(-0.18%)
USD |
NYSEARCA |
Sep 15, 16:00
45.75
+0.12
(+0.26%)
After-Hours: 20:00
EMCS Price : 45.63 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 45.79 | 45.80 | 45.60 | 45.63 | 1.535M |
| Sep 14, 2026 | 45.67 | 45.78 | 45.56 | 45.71 | 4600.00 |
| Sep 11, 2026 | 46.92 | 46.98 | 46.92 | 46.98 | 294.00 |
| Sep 10, 2026 | 46.24 | 46.39 | 46.09 | 46.09 | 1763.00 |
| Sep 09, 2026 | 47.52 | 47.59 | 47.24 | 47.25 | 1444.00 |
| Sep 08, 2026 | 47.74 | 47.78 | 47.53 | 47.53 | 2603.00 |
| Sep 04, 2026 | 47.00 | 47.27 | 47.00 | 47.27 | 2062.00 |
| Sep 03, 2026 | 46.13 | 46.36 | 46.07 | 46.36 | 1526.00 |
| Sep 02, 2026 | 45.88 | 45.99 | 45.86 | 45.99 | 6579.00 |
| Sep 01, 2026 | 45.73 | 45.73 | 45.61 | 45.61 | 3400.00 |
| Aug 31, 2026 | 46.00 | 46.00 | 45.68 | 45.82 | 2074.00 |
| Aug 28, 2026 | 46.13 | 46.21 | 45.64 | 45.69 | 2114.00 |
| Aug 27, 2026 | 45.82 | 45.88 | 45.68 | 45.88 | 1833.00 |
| Aug 26, 2026 | 45.71 | 45.77 | 45.62 | 45.62 | 2015.00 |
| Aug 25, 2026 | 45.57 | 45.77 | 45.57 | 45.77 | 2634.00 |
| Aug 24, 2026 | 44.77 | 45.08 | 44.77 | 44.92 | 11060.00 |
| Aug 21, 2026 | 46.32 | 46.32 | 45.75 | 45.77 | 1764.00 |
| Aug 20, 2026 | 44.89 | 45.20 | 44.89 | 45.20 | 2135.00 |
| Aug 19, 2026 | 46.38 | 46.38 | 44.77 | 44.87 | 460638.0 |
| Aug 18, 2026 | 44.22 | 44.22 | 44.18 | 44.18 | 781.00 |
| Aug 17, 2026 | 45.31 | 45.82 | 45.31 | 45.53 | 2333.00 |
| Aug 14, 2026 | 45.29 | 45.51 | 45.07 | 45.07 | 9622.00 |
| Aug 13, 2026 | 45.13 | 45.32 | 45.13 | 45.18 | 12901.00 |
| Aug 12, 2026 | 44.96 | 44.96 | 44.88 | 44.88 | 866.00 |
| Aug 11, 2026 | 44.45 | 44.45 | 44.06 | 44.20 | 1453.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median