Xtrackers MSCI Emerging Markets Select ETF (EMCS)
44.87
-0.90
(-1.97%)
USD |
NYSEARCA |
Aug 24, 16:00
44.87
0.00 (0.00%)
After-Hours: 20:00
EMCS Price : 44.87 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 46.32 | 46.32 | 45.75 | 45.77 | 1764.00 |
| Aug 20, 2026 | 44.89 | 45.20 | 44.89 | 45.20 | 2135.00 |
| Aug 19, 2026 | 46.38 | 46.38 | 44.77 | 44.87 | 460638.0 |
| Aug 18, 2026 | 44.22 | 44.22 | 44.18 | 44.18 | 781.00 |
| Aug 17, 2026 | 45.31 | 45.82 | 45.31 | 45.53 | 2333.00 |
| Aug 14, 2026 | 45.29 | 45.51 | 45.07 | 45.07 | 9622.00 |
| Aug 13, 2026 | 45.13 | 45.32 | 45.13 | 45.18 | 12901.00 |
| Aug 12, 2026 | 44.96 | 44.96 | 44.88 | 44.88 | 866.00 |
| Aug 11, 2026 | 44.45 | 44.45 | 44.06 | 44.20 | 1453.00 |
| Aug 10, 2026 | 44.24 | 44.24 | 44.09 | 44.09 | 2847.00 |
| Aug 07, 2026 | 45.06 | 45.13 | 44.19 | 44.48 | 9416.00 |
| Aug 06, 2026 | 44.29 | 44.50 | 43.77 | 44.17 | 57607.00 |
| Aug 05, 2026 | 45.02 | 45.02 | 44.86 | 44.86 | 646.00 |
| Aug 04, 2026 | 45.16 | 45.36 | 45.16 | 45.20 | 2273.00 |
| Aug 03, 2026 | 43.70 | 44.39 | 43.70 | 44.26 | 15267.00 |
| Jul 31, 2026 | 44.36 | 44.42 | 43.84 | 44.08 | 7882.00 |
| Jul 30, 2026 | 42.80 | 43.72 | 42.80 | 43.72 | 5640.00 |
| Jul 29, 2026 | 41.83 | 42.23 | 41.59 | 41.59 | 5762.00 |
| Jul 28, 2026 | 42.24 | 42.62 | 42.20 | 42.56 | 8252.00 |
| Jul 27, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 149.00 |
| Jul 24, 2026 | 43.61 | 43.68 | 43.20 | 43.20 | 4779.00 |
| Jul 23, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 197.00 |
| Jul 22, 2026 | 44.67 | 44.68 | 44.42 | 44.42 | 3529.00 |
| Jul 21, 2026 | 44.90 | 44.93 | 44.90 | 44.93 | 747.00 |
| Jul 20, 2026 | 43.99 | 43.99 | 43.51 | 43.53 | 1196.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median