Global X MSCI Emerging Markets Cov Call ETF Cl A (EMCC.NO)
22.03
+0.66
(+3.09%)
CAD |
NEO |
Nov 06, 16:00
EMCC.NO Price : 22.03 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 22.09 | 22.09 | 22.00 | 22.03 | 1300.00 |
| Nov 05, 2026 | 22.44 | 22.44 | 21.32 | 21.37 | 7000.00 |
| Nov 04, 2026 | 22.67 | 22.69 | 22.42 | 22.65 | 1400.00 |
| Nov 03, 2026 | 22.41 | 22.42 | 22.41 | 22.42 | 5600.00 |
| Nov 02, 2026 | 22.60 | 22.73 | 22.50 | 22.50 | 1100.00 |
| Oct 30, 2026 | 22.37 | 22.37 | 22.04 | 22.05 | 4500.00 |
| Oct 29, 2026 | 23.10 | 23.10 | 23.01 | 23.01 | 4000.00 |
| Oct 28, 2026 | 23.32 | 23.38 | 23.27 | 23.38 | 500.00 |
| Oct 27, 2026 | 23.19 | 23.19 | 23.15 | 23.15 | 900.00 |
| Oct 26, 2026 | 22.75 | 22.90 | 22.46 | 22.80 | 17000.00 |
| Oct 23, 2026 | 22.86 | 22.87 | 22.69 | 22.69 | 4100.00 |
| Oct 22, 2026 | 23.29 | 23.29 | 22.61 | 22.61 | 13200.00 |
| Oct 21, 2026 | 23.41 | 23.51 | 23.29 | 23.44 | 4700.00 |
| Oct 20, 2026 | 23.38 | 23.49 | 23.38 | 23.45 | 2200.00 |
| Oct 19, 2026 | 23.72 | 23.72 | 23.39 | 23.39 | 1400.00 |
| Oct 16, 2026 | 23.57 | 23.57 | 23.20 | 23.36 | 7600.00 |
| Oct 15, 2026 | 24.30 | 24.30 | 23.70 | 23.70 | 800.00 |
| Oct 14, 2026 | 24.45 | 24.45 | 24.10 | 24.10 | 1900.00 |
| Oct 13, 2026 | 24.59 | 24.59 | 23.50 | 24.39 | 11200.00 |
| Oct 09, 2026 | 24.83 | 24.99 | 24.83 | 24.98 | 3700.00 |
| Oct 08, 2026 | 24.72 | 24.73 | 24.72 | 24.73 | 300.00 |
| Oct 07, 2026 | 25.05 | 25.20 | 25.05 | 25.10 | 2000.00 |
| Oct 06, 2026 | 25.55 | 25.55 | 25.28 | 25.28 | 5400.00 |
| Oct 05, 2026 | 25.40 | 25.50 | 25.37 | 25.37 | 1600.00 |
| Oct 02, 2026 | 25.03 | 25.08 | 25.03 | 25.08 | 1100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median