Global X Active Canadian Dividend ETF (HAL.TO)
33.15
-0.09
(-0.27%)
CAD |
TSX |
Sep 18, 16:00
HAL.TO Price : 33.15 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 33.16 | 33.16 | 33.08 | 33.15 | 527.00 |
| Sep 17, 2026 | 33.24 | 33.25 | 33.21 | 33.24 | 16130.00 |
| Sep 16, 2026 | 33.13 | 33.15 | 32.95 | 33.02 | 3114.00 |
| Sep 15, 2026 | 33.22 | 33.22 | 32.97 | 33.09 | 781.00 |
| Sep 14, 2026 | 32.81 | 32.81 | 32.81 | 33.15 | 142.00 |
| Sep 11, 2026 | 32.81 | 32.81 | 32.81 | 32.96 | 250.00 |
| Sep 10, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | 609.00 |
| Sep 09, 2026 | 33.19 | 33.19 | 33.19 | 33.00 | 172.00 |
| Sep 08, 2026 | 33.44 | 33.48 | 33.19 | 33.17 | 1687.00 |
| Sep 04, 2026 | 33.67 | 33.67 | 33.67 | 33.61 | 230.00 |
| Sep 03, 2026 | 33.45 | 33.71 | 33.45 | 33.71 | 291.00 |
| Sep 02, 2026 | 33.09 | 33.09 | 33.09 | 33.29 | 581.00 |
| Sep 01, 2026 | 33.10 | 33.10 | 32.96 | 32.96 | 1695.00 |
| Aug 31, 2026 | 33.16 | 33.16 | 33.08 | 33.18 | 1947.00 |
| Aug 28, 2026 | 33.54 | 33.54 | 33.54 | 33.38 | 61.00 |
| Aug 27, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | 125.00 |
| Aug 26, 2026 | 33.59 | 33.61 | 33.58 | 33.58 | 1001.00 |
| Aug 25, 2026 | 33.45 | 33.71 | 33.45 | 33.69 | 655.00 |
| Aug 24, 2026 | 33.13 | 33.13 | 33.13 | 33.57 | 454.00 |
| Aug 21, 2026 | 33.42 | 33.52 | 33.42 | 33.52 | 1100.00 |
| Aug 20, 2026 | 33.26 | 33.26 | 33.25 | 33.25 | 736.00 |
| Aug 19, 2026 | 33.70 | 33.70 | 33.70 | 33.44 | 273.00 |
| Aug 18, 2026 | 33.58 | 33.58 | 33.43 | 33.46 | 2688.00 |
| Aug 17, 2026 | 33.71 | 33.71 | 33.71 | 33.68 | 479.00 |
| Aug 14, 2026 | 33.70 | 33.70 | 33.70 | 33.72 | 11673.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median