Global X Active Canadian Div ETF Comm (HAL.TO)
19.57
+0.03
(+0.15%)
CAD |
TSX |
May 03, 15:02
HAL.TO Price: 19.57 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 19.52 | 19.54 | 19.52 | 19.54 | 2950.00 |
May 01, 2024 | 19.49 | 19.49 | 19.48 | 19.48 | 500.00 |
Apr 30, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 1129.00 |
Apr 29, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 3003.00 |
Apr 26, 2024 | 19.67 | 19.67 | 19.66 | 19.67 | 5991.00 |
Apr 25, 2024 | 19.44 | 19.49 | 19.43 | 19.43 | 1530.00 |
Apr 24, 2024 | 19.64 | 19.64 | 19.59 | 19.60 | 32485.00 |
Apr 23, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 0.000 |
Apr 22, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 0.000 |
Apr 19, 2024 | 19.52 | 19.52 | 19.49 | 19.49 | 465.00 |
Apr 18, 2024 | 19.43 | 19.43 | 19.36 | 19.36 | 743.00 |
Apr 17, 2024 | 19.49 | 19.49 | 19.37 | 19.37 | 17596.00 |
Apr 16, 2024 | 19.47 | 19.50 | 19.41 | 19.50 | 724.00 |
Apr 15, 2024 | 19.73 | 19.73 | 19.46 | 19.50 | 3971.00 |
Apr 12, 2024 | 19.84 | 19.84 | 19.63 | 19.63 | 6467.00 |
Apr 11, 2024 | 19.92 | 19.92 | 19.81 | 19.86 | 7205.00 |
Apr 10, 2024 | 19.82 | 19.88 | 19.82 | 19.88 | 2695.00 |
Apr 09, 2024 | 19.93 | 19.93 | 19.92 | 19.92 | 5297.00 |
Apr 08, 2024 | 19.87 | 19.91 | 19.87 | 19.91 | 21477.00 |
Apr 05, 2024 | 19.80 | 19.87 | 19.80 | 19.87 | 4847.00 |
Apr 04, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 2893.00 |
Apr 03, 2024 | 19.74 | 19.76 | 19.74 | 19.76 | 626.00 |
Apr 02, 2024 | 19.70 | 19.74 | 19.70 | 19.74 | 1556.00 |
Apr 01, 2024 | 19.83 | 19.83 | 19.76 | 19.81 | 2954.00 |
Mar 28, 2024 | 19.79 | 19.85 | 19.79 | 19.85 | 592.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.77
Minimum
Mar 23 2020
22.14
Maximum
Apr 20 2022
18.46
Average
18.74
Median
Jul 07 2021