WisdomTree Emerging Markets Corporate Bond Fund (EMCB)
64.31
+0.23
(+0.37%)
USD |
NASDAQ |
Oct 09, 16:00
64.32
+0.01
(+0.01%)
After-Hours: 20:00
EMCB Total Return Price : 64.31 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 64.31 |
| October 08, 2026 | 64.08 |
| October 07, 2026 | 63.97 |
| October 06, 2026 | 63.96 |
| October 05, 2026 | 63.97 |
| October 02, 2026 | 63.98 |
| October 01, 2026 | 63.96 |
| September 30, 2026 | 63.89 |
| September 29, 2026 | 64.30 |
| September 28, 2026 | 64.31 |
| September 25, 2026 | 64.57 |
| September 24, 2026 | 64.60 |
| September 23, 2026 | 64.78 |
| September 22, 2026 | 65.02 |
| September 21, 2026 | 65.05 |
| September 18, 2026 | 64.78 |
| September 17, 2026 | 64.92 |
| September 16, 2026 | 64.65 |
| September 15, 2026 | 64.91 |
| September 14, 2026 | 64.89 |
| September 11, 2026 | 64.91 |
| September 10, 2026 | 65.13 |
| September 09, 2026 | 65.33 |
| September 08, 2026 | 65.34 |
| September 04, 2026 | 65.49 |
| Date | Value |
|---|---|
| September 03, 2026 | 65.46 |
| September 02, 2026 | 65.38 |
| September 01, 2026 | 65.34 |
| August 31, 2026 | 65.41 |
| August 28, 2026 | 65.44 |
| August 27, 2026 | 65.64 |
| August 26, 2026 | 65.67 |
| August 25, 2026 | 65.60 |
| August 24, 2026 | 65.38 |
| August 21, 2026 | 65.34 |
| August 20, 2026 | 65.33 |
| August 19, 2026 | 65.52 |
| August 18, 2026 | 65.27 |
| August 17, 2026 | 65.32 |
| August 14, 2026 | 65.38 |
| August 13, 2026 | 65.46 |
| August 12, 2026 | 65.39 |
| August 11, 2026 | 65.31 |
| August 10, 2026 | 65.25 |
| August 07, 2026 | 65.27 |
| August 06, 2026 | 65.28 |
| August 05, 2026 | 65.34 |
| August 04, 2026 | 65.30 |
| August 03, 2026 | 65.17 |
| July 31, 2026 | 65.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median