WisdomTree Emerging Markets Corp Bd ETF (EMCB)
65.66
+0.16
(+0.24%)
USD |
NASDAQ |
Nov 21, 16:00
EMCB Price: 65.66 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 65.66 | 65.81 | 65.53 | 65.66 | 2597.00 |
| Nov 20, 2024 | 65.54 | 66.13 | 65.53 | 65.51 | 1721.00 |
| Nov 19, 2024 | 65.94 | 66.18 | 65.50 | 65.74 | 2826.00 |
| Nov 18, 2024 | 65.95 | 65.95 | 65.45 | 65.70 | 2764.00 |
| Nov 15, 2024 | 65.90 | 66.04 | 65.40 | 65.69 | 6531.00 |
| Nov 14, 2024 | 65.41 | 66.19 | 65.37 | 65.75 | 646.00 |
| Nov 13, 2024 | 65.76 | 66.40 | 65.76 | 65.98 | 3252.00 |
| Nov 12, 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 0.000 |
| Nov 11, 2024 | 66.02 | 66.43 | 65.63 | 66.01 | 1482.00 |
| Nov 08, 2024 | 65.43 | 66.25 | 65.43 | 65.65 | 7504.00 |
| Nov 07, 2024 | 65.44 | 65.54 | 65.44 | 65.54 | 644.00 |
| Nov 06, 2024 | 64.28 | 66.00 | 64.28 | 65.47 | 8794.00 |
| Nov 05, 2024 | 65.76 | 66.18 | 65.18 | 65.80 | 7725.00 |
| Nov 04, 2024 | 66.24 | 66.24 | 65.34 | 66.10 | 3005.00 |
| Nov 01, 2024 | 65.90 | 66.15 | 65.50 | 66.04 | 2760.00 |
| Oct 31, 2024 | 65.97 | 66.16 | 65.45 | 65.45 | 1503.00 |
| Oct 30, 2024 | 66.00 | 66.00 | 65.20 | 65.76 | 2506.00 |
| Oct 29, 2024 | 66.18 | 66.22 | 65.43 | 65.84 | 1403.00 |
| Oct 28, 2024 | 65.95 | 67.65 | 65.08 | 65.66 | 3449.00 |
| Oct 25, 2024 | 66.40 | 66.91 | 66.05 | 66.05 | 1755.00 |
| Oct 24, 2024 | 66.93 | 66.93 | 65.94 | 66.42 | 2868.00 |
| Oct 23, 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 352.00 |
| Oct 22, 2024 | 66.44 | 66.44 | 66.44 | 66.44 | 367.00 |
| Oct 21, 2024 | 66.45 | 66.85 | 66.14 | 66.28 | 4487.00 |
| Oct 18, 2024 | 66.93 | 66.96 | 66.00 | 66.70 | 3490.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.71
Minimum
Oct 24 2022
78.00
Maximum
Jan 08 2021
67.93
Average
65.68
Median