WisdomTree Emerging Markets Corporate Bond Fund (EMCB)
63.99
+0.02
(+0.03%)
USD |
NASDAQ |
Oct 06, 16:00
63.99
0.00 (0.00%)
After-Hours: 17:56
EMCB Price : 63.99 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 64.15 | 64.23 | 63.91 | 63.97 | 2237.00 |
| Oct 02, 2026 | 63.97 | 64.17 | 63.92 | 63.98 | 35173.00 |
| Oct 01, 2026 | 63.90 | 63.96 | 63.79 | 63.96 | 3296.00 |
| Sep 30, 2026 | 64.32 | 64.32 | 63.81 | 63.89 | 6832.00 |
| Sep 29, 2026 | 64.30 | 64.99 | 64.21 | 64.30 | 9481.00 |
| Sep 28, 2026 | 64.38 | 64.38 | 63.92 | 64.31 | 2758.00 |
| Sep 25, 2026 | 64.55 | 64.77 | 64.20 | 64.57 | 6808.00 |
| Sep 24, 2026 | 64.92 | 65.00 | 64.77 | 64.90 | 4170.00 |
| Sep 23, 2026 | 65.24 | 65.27 | 64.96 | 65.08 | 7288.00 |
| Sep 22, 2026 | 65.42 | 65.42 | 65.20 | 65.32 | 3069.00 |
| Sep 21, 2026 | 65.48 | 65.54 | 64.99 | 65.35 | 3089.00 |
| Sep 18, 2026 | 65.22 | 65.22 | 64.99 | 65.08 | 3521.00 |
| Sep 17, 2026 | 65.32 | 65.36 | 65.11 | 65.22 | 5567.00 |
| Sep 16, 2026 | 65.34 | 65.42 | 64.81 | 64.95 | 9520.00 |
| Sep 15, 2026 | 65.01 | 65.31 | 65.01 | 65.21 | 3916.00 |
| Sep 14, 2026 | 65.35 | 65.49 | 65.11 | 65.19 | 6262.00 |
| Sep 11, 2026 | 65.65 | 65.65 | 65.21 | 65.21 | 3779.00 |
| Sep 10, 2026 | 65.51 | 65.58 | 65.43 | 65.43 | 2014.00 |
| Sep 09, 2026 | 65.74 | 65.78 | 65.55 | 65.64 | 2616.00 |
| Sep 08, 2026 | 65.67 | 65.80 | 65.64 | 65.64 | 2404.00 |
| Sep 04, 2026 | 65.79 | 65.92 | 65.69 | 65.80 | 4146.00 |
| Sep 03, 2026 | 65.75 | 65.81 | 65.63 | 65.76 | 1629.00 |
| Sep 02, 2026 | 65.62 | 65.68 | 65.13 | 65.68 | 1962.00 |
| Sep 01, 2026 | 65.79 | 65.86 | 65.64 | 65.64 | 3555.00 |
| Aug 31, 2026 | 65.85 | 65.85 | 65.69 | 65.72 | 2324.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median