WisdomTree Emerging Markets Corporate Bond Fund (EMCB)
66.29
+0.30
(+0.46%)
USD |
NASDAQ |
Aug 25, 16:00
66.29
0.00 (0.00%)
After-Hours: 18:00
EMCB Price : 66.29 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 65.98 | 66.00 | 65.87 | 65.98 | 5849.00 |
| Aug 21, 2026 | 65.96 | 66.00 | 65.84 | 65.94 | 7683.00 |
| Aug 20, 2026 | 66.23 | 66.23 | 65.81 | 65.93 | 19525.00 |
| Aug 19, 2026 | 66.17 | 66.24 | 65.99 | 66.12 | 9008.00 |
| Aug 18, 2026 | 65.95 | 65.95 | 65.78 | 65.88 | 2728.00 |
| Aug 17, 2026 | 66.09 | 66.13 | 65.77 | 65.92 | 6100.00 |
| Aug 14, 2026 | 65.80 | 66.01 | 65.80 | 65.98 | 2063.00 |
| Aug 13, 2026 | 65.72 | 66.17 | 65.72 | 66.06 | 2718.00 |
| Aug 12, 2026 | 66.14 | 66.14 | 65.90 | 66.00 | 3224.00 |
| Aug 11, 2026 | 65.98 | 66.01 | 65.91 | 65.91 | 3508.00 |
| Aug 10, 2026 | 65.97 | 65.97 | 65.86 | 65.86 | 1039.00 |
| Aug 07, 2026 | 65.88 | 65.98 | 65.87 | 65.87 | 2367.00 |
| Aug 06, 2026 | 65.87 | 66.01 | 65.80 | 65.88 | 2140.00 |
| Aug 05, 2026 | 65.97 | 66.09 | 65.92 | 65.94 | 1425.00 |
| Aug 04, 2026 | 65.73 | 65.90 | 65.72 | 65.90 | 2197.00 |
| Aug 03, 2026 | 66.38 | 66.38 | 65.51 | 65.78 | 3628.00 |
| Jul 31, 2026 | 65.56 | 65.66 | 65.56 | 65.66 | 1486.00 |
| Jul 30, 2026 | 66.29 | 66.29 | 65.35 | 65.75 | 4257.00 |
| Jul 29, 2026 | 65.64 | 65.66 | 65.50 | 65.50 | 1390.00 |
| Jul 28, 2026 | 65.51 | 65.81 | 65.51 | 65.73 | 1724.00 |
| Jul 27, 2026 | 66.00 | 66.00 | 65.50 | 65.88 | 3729.00 |
| Jul 24, 2026 | 66.12 | 66.12 | 65.76 | 65.76 | 1173.00 |
| Jul 23, 2026 | 65.36 | 65.98 | 65.36 | 65.80 | 4276.00 |
| Jul 22, 2026 | 66.14 | 66.14 | 66.05 | 66.05 | 1077.00 |
| Jul 21, 2026 | 66.06 | 66.16 | 66.06 | 66.16 | 1215.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median