WisdomTree Emerging Markets Corporate Bond Fund (EMCB)
65.19
-0.02
(-0.03%)
USD |
NASDAQ |
Sep 14, 16:00
65.48
+0.29
(+0.44%)
After-Hours: 20:00
EMCB Price : 65.19 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 65.35 | 65.49 | 65.11 | 65.19 | 6262.00 |
| Sep 11, 2026 | 65.65 | 65.65 | 65.21 | 65.21 | 3779.00 |
| Sep 10, 2026 | 65.51 | 65.58 | 65.43 | 65.43 | 2014.00 |
| Sep 09, 2026 | 65.74 | 65.78 | 65.55 | 65.64 | 2616.00 |
| Sep 08, 2026 | 65.67 | 65.80 | 65.64 | 65.64 | 2404.00 |
| Sep 04, 2026 | 65.79 | 65.92 | 65.69 | 65.80 | 4146.00 |
| Sep 03, 2026 | 65.75 | 65.81 | 65.63 | 65.76 | 1629.00 |
| Sep 02, 2026 | 65.62 | 65.68 | 65.13 | 65.68 | 1962.00 |
| Sep 01, 2026 | 65.79 | 65.86 | 65.64 | 65.64 | 3555.00 |
| Aug 31, 2026 | 65.85 | 65.85 | 65.69 | 65.72 | 2324.00 |
| Aug 28, 2026 | 65.83 | 66.03 | 65.65 | 65.74 | 1624.00 |
| Aug 27, 2026 | 66.00 | 66.10 | 65.82 | 65.94 | 2571.00 |
| Aug 26, 2026 | 66.01 | 66.12 | 65.98 | 65.98 | 3436.00 |
| Aug 25, 2026 | 65.82 | 66.29 | 65.82 | 66.20 | 1644.00 |
| Aug 24, 2026 | 65.98 | 66.00 | 65.87 | 65.98 | 5849.00 |
| Aug 21, 2026 | 65.96 | 66.00 | 65.84 | 65.94 | 7683.00 |
| Aug 20, 2026 | 66.23 | 66.23 | 65.81 | 65.93 | 19525.00 |
| Aug 19, 2026 | 66.17 | 66.24 | 65.99 | 66.12 | 9008.00 |
| Aug 18, 2026 | 65.95 | 65.95 | 65.78 | 65.88 | 2728.00 |
| Aug 17, 2026 | 66.09 | 66.13 | 65.77 | 65.92 | 6100.00 |
| Aug 14, 2026 | 65.80 | 66.01 | 65.80 | 65.98 | 2063.00 |
| Aug 13, 2026 | 65.72 | 66.17 | 65.72 | 66.06 | 2718.00 |
| Aug 12, 2026 | 66.14 | 66.14 | 65.90 | 66.00 | 3224.00 |
| Aug 11, 2026 | 65.98 | 66.01 | 65.91 | 65.91 | 3508.00 |
| Aug 10, 2026 | 65.97 | 65.97 | 65.86 | 65.86 | 1039.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median