WisdomTree Emerging Markets Corporate Bond Fund (EMCB)
66.10
-0.03
(-0.05%)
USD |
NASDAQ |
Jun 09, 16:00
EMCB Price : 66.10 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 65.95 | 66.13 | 64.58 | 66.10 | 1757.00 |
| Jun 08, 2026 | 65.93 | 66.15 | 65.93 | 66.14 | 1969.00 |
| Jun 05, 2026 | 66.20 | 66.20 | 65.94 | 65.94 | 1252.00 |
| Jun 04, 2026 | 66.20 | 66.27 | 66.20 | 66.27 | 1039.00 |
| Jun 03, 2026 | 66.34 | 66.57 | 66.06 | 66.38 | 8733.00 |
| Jun 02, 2026 | 66.18 | 66.39 | 66.08 | 66.32 | 6232.00 |
| Jun 01, 2026 | 65.75 | 66.44 | 65.75 | 66.28 | 6741.00 |
| May 29, 2026 | 65.68 | 66.10 | 65.68 | 65.96 | 3360.00 |
| May 28, 2026 | 65.87 | 66.19 | 65.87 | 66.06 | 4337.00 |
| May 27, 2026 | 66.10 | 66.12 | 65.92 | 66.08 | 3708.00 |
| May 26, 2026 | 65.65 | 66.32 | 65.65 | 66.22 | 7341.00 |
| May 22, 2026 | 65.77 | 66.16 | 65.77 | 66.08 | 2085.00 |
| May 21, 2026 | 65.92 | 66.05 | 65.89 | 65.95 | 2609.00 |
| May 20, 2026 | 65.84 | 66.16 | 65.79 | 66.08 | 6829.00 |
| May 19, 2026 | 65.90 | 65.93 | 65.72 | 65.84 | 3050.00 |
| May 18, 2026 | 65.96 | 66.02 | 65.71 | 66.02 | 1645.00 |
| May 15, 2026 | 66.02 | 66.18 | 65.86 | 65.98 | 3243.00 |
| May 14, 2026 | 66.31 | 66.63 | 66.31 | 66.49 | 7221.00 |
| May 13, 2026 | 66.30 | 66.53 | 66.24 | 66.40 | 1565.00 |
| May 12, 2026 | 66.40 | 66.40 | 65.58 | 66.26 | 3157.00 |
| May 11, 2026 | 66.37 | 66.59 | 66.35 | 66.45 | 4320.00 |
| May 08, 2026 | 66.37 | 66.57 | 66.37 | 66.45 | 7546.00 |
| May 07, 2026 | 66.79 | 66.79 | 66.18 | 66.26 | 29105.00 |
| May 06, 2026 | 66.57 | 66.64 | 66.57 | 66.64 | 1016.00 |
| May 05, 2026 | 66.79 | 66.79 | 66.25 | 66.41 | 4472.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median