WisdomTree Emerging Markets Corp Bd ETF (EMCB)
63.74
+0.28
(+0.45%)
USD |
NASDAQ |
Apr 26, 16:00
63.82
+0.08
(+0.12%)
After-Hours: 20:00
EMCB Price: 63.74 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 63.61 | 63.97 | 63.61 | 63.74 | 2545.00 |
| Apr 25, 2024 | 63.91 | 63.91 | 63.46 | 63.46 | 1606.00 |
| Apr 24, 2024 | 63.38 | 63.61 | 63.38 | 63.61 | 536.00 |
| Apr 23, 2024 | 63.70 | 64.27 | 63.70 | 63.88 | 8508.00 |
| Apr 22, 2024 | 63.56 | 63.76 | 63.56 | 63.76 | 766.00 |
| Apr 19, 2024 | 63.64 | 63.90 | 63.52 | 63.77 | 2932.00 |
| Apr 18, 2024 | 63.50 | 64.21 | 62.18 | 63.59 | 9365.00 |
| Apr 17, 2024 | 63.92 | 64.27 | 63.65 | 63.71 | 3476.00 |
| Apr 16, 2024 | 64.08 | 64.08 | 63.95 | 63.95 | 661.00 |
| Apr 15, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 191.00 |
| Apr 12, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 416.00 |
| Apr 11, 2024 | 64.15 | 64.44 | 64.08 | 64.18 | 2485.00 |
| Apr 10, 2024 | 64.52 | 64.52 | 63.92 | 64.27 | 1482.00 |
| Apr 09, 2024 | 64.36 | 64.86 | 64.26 | 64.54 | 6803.00 |
| Apr 08, 2024 | 64.86 | 64.86 | 64.40 | 64.40 | 866.00 |
| Apr 05, 2024 | 64.14 | 64.82 | 64.14 | 64.41 | 1502.00 |
| Apr 04, 2024 | 64.53 | 64.55 | 64.53 | 64.55 | 548.00 |
| Apr 03, 2024 | 64.40 | 64.78 | 64.33 | 64.56 | 5259.00 |
| Apr 02, 2024 | 64.70 | 64.88 | 64.35 | 64.66 | 17857.00 |
| Apr 01, 2024 | 64.42 | 64.84 | 64.40 | 64.42 | 3869.00 |
| Mar 28, 2024 | 64.79 | 64.94 | 64.31 | 64.67 | 6654.00 |
| Mar 27, 2024 | 64.20 | 64.92 | 63.90 | 64.75 | 7275.00 |
| Mar 26, 2024 | 64.32 | 64.81 | 64.32 | 64.77 | 3152.00 |
| Mar 25, 2024 | 64.32 | 64.76 | 64.22 | 64.22 | 1929.00 |
| Mar 22, 2024 | 64.64 | 65.00 | 64.42 | 64.60 | 11692.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.71
Minimum
Oct 24 2022
78.00
Maximum
Jan 08 2021
68.75
Average
71.19
Median
Jun 03 2019