WisdomTree Emerging Markets Corp Bd ETF (EMCB)
65.40
-0.70
(-1.06%)
USD |
NASDAQ |
Nov 05, 16:00
65.40
0.00 (0.00%)
After-Hours: 18:29
EMCB Price: 65.40 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 66.24 | 66.24 | 65.34 | 66.10 | 3005.00 |
| Nov 01, 2024 | 65.90 | 66.15 | 65.50 | 66.04 | 2760.00 |
| Oct 31, 2024 | 65.97 | 66.16 | 65.45 | 65.45 | 1503.00 |
| Oct 30, 2024 | 66.00 | 66.00 | 65.20 | 65.76 | 2506.00 |
| Oct 29, 2024 | 66.18 | 66.22 | 65.43 | 65.84 | 1403.00 |
| Oct 28, 2024 | 65.95 | 67.65 | 65.08 | 65.66 | 3449.00 |
| Oct 25, 2024 | 66.40 | 66.91 | 66.05 | 66.05 | 1755.00 |
| Oct 24, 2024 | 66.93 | 66.93 | 65.94 | 66.42 | 2868.00 |
| Oct 23, 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 352.00 |
| Oct 22, 2024 | 66.44 | 66.44 | 66.44 | 66.44 | 367.00 |
| Oct 21, 2024 | 66.45 | 66.85 | 66.14 | 66.28 | 4487.00 |
| Oct 18, 2024 | 66.93 | 66.96 | 66.00 | 66.70 | 3490.00 |
| Oct 17, 2024 | 66.62 | 66.74 | 66.62 | 66.74 | 312.00 |
| Oct 16, 2024 | 66.74 | 66.93 | 66.60 | 66.75 | 1833.00 |
| Oct 15, 2024 | 66.85 | 66.85 | 66.26 | 66.48 | 3895.00 |
| Oct 14, 2024 | 66.24 | 66.71 | 65.87 | 66.41 | 2165.00 |
| Oct 11, 2024 | 66.66 | 66.71 | 66.15 | 66.37 | 1333.00 |
| Oct 10, 2024 | 65.68 | 66.67 | 65.68 | 66.04 | 7029.00 |
| Oct 09, 2024 | 66.57 | 66.74 | 66.12 | 66.12 | 1596.00 |
| Oct 08, 2024 | 66.62 | 66.63 | 66.49 | 66.63 | 691.00 |
| Oct 07, 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 75.00 |
| Oct 04, 2024 | 66.97 | 66.97 | 66.66 | 66.66 | 1035.00 |
| Oct 03, 2024 | 66.99 | 66.99 | 66.45 | 66.97 | 2820.00 |
| Oct 02, 2024 | 66.99 | 66.99 | 66.48 | 66.74 | 1793.00 |
| Oct 01, 2024 | 67.00 | 67.00 | 66.74 | 66.99 | 2669.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.71
Minimum
Oct 24 2022
78.00
Maximum
Jan 08 2021
68.00
Average
65.77
Median
Aug 27 2024