Goldman Sachs Access Emrg Mkts USD BdETF (GEMD)
40.61
-0.12
(-0.30%)
USD |
BATS |
Jun 14, 16:00
40.62
+0.01
(+0.03%)
After-Hours: 20:00
GEMD Total Return Price: 40.61 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 40.61 |
June 13, 2024 | 40.73 |
June 12, 2024 | 40.61 |
June 11, 2024 | 40.46 |
June 10, 2024 | 40.36 |
June 07, 2024 | 40.44 |
June 06, 2024 | 40.78 |
June 05, 2024 | 40.87 |
June 04, 2024 | 40.74 |
June 03, 2024 | 40.66 |
May 31, 2024 | 40.53 |
May 30, 2024 | 40.28 |
May 29, 2024 | 40.00 |
May 28, 2024 | 40.24 |
May 24, 2024 | 40.45 |
May 23, 2024 | 40.35 |
May 22, 2024 | 40.60 |
May 21, 2024 | 40.65 |
May 20, 2024 | 40.60 |
May 17, 2024 | 40.60 |
May 16, 2024 | 40.69 |
May 15, 2024 | 40.79 |
May 14, 2024 | 40.35 |
May 13, 2024 | 40.31 |
May 10, 2024 | 40.27 |
Date | Value |
---|---|
May 09, 2024 | 40.34 |
May 08, 2024 | 40.23 |
May 07, 2024 | 40.36 |
May 06, 2024 | 40.32 |
May 03, 2024 | 40.21 |
May 02, 2024 | 39.88 |
May 01, 2024 | 39.59 |
April 30, 2024 | 39.46 |
April 29, 2024 | 39.76 |
April 26, 2024 | 39.55 |
April 25, 2024 | 39.44 |
April 24, 2024 | 39.54 |
April 23, 2024 | 39.74 |
April 22, 2024 | 39.69 |
April 19, 2024 | 39.47 |
April 18, 2024 | 39.45 |
April 17, 2024 | 39.55 |
April 16, 2024 | 39.24 |
April 15, 2024 | 39.41 |
April 12, 2024 | 39.85 |
April 11, 2024 | 39.83 |
April 10, 2024 | 40.02 |
April 09, 2024 | 40.56 |
April 08, 2024 | 40.29 |
April 05, 2024 | 40.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.89
Minimum
Oct 20 2022
43.60
Maximum
Feb 17 2022
37.83
Average
37.65
Median