JPMorgan USD Emerging Mkts Svr Bd ETF (JPMB)
38.92
-0.11
(-0.27%)
USD |
NYSEARCA |
Jun 14, 16:00
38.91
-0.01
(-0.03%)
After-Hours: 20:00
JPMB Total Return Price: 38.92 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 38.92 |
| June 13, 2024 | 39.03 |
| June 12, 2024 | 38.93 |
| June 11, 2024 | 38.78 |
| June 10, 2024 | 38.64 |
| June 07, 2024 | 38.69 |
| June 06, 2024 | 38.95 |
| June 05, 2024 | 39.02 |
| June 04, 2024 | 38.95 |
| June 03, 2024 | 38.81 |
| May 31, 2024 | 38.71 |
| May 30, 2024 | 38.46 |
| May 29, 2024 | 38.30 |
| May 28, 2024 | 38.47 |
| May 24, 2024 | 38.66 |
| May 23, 2024 | 38.56 |
| May 22, 2024 | 38.80 |
| May 21, 2024 | 38.87 |
| May 20, 2024 | 38.82 |
| May 17, 2024 | 38.78 |
| May 16, 2024 | 38.88 |
| May 15, 2024 | 38.99 |
| May 14, 2024 | 38.52 |
| May 13, 2024 | 38.49 |
| May 10, 2024 | 38.47 |
| Date | Value |
|---|---|
| May 09, 2024 | 38.57 |
| May 08, 2024 | 38.42 |
| May 07, 2024 | 38.56 |
| May 06, 2024 | 38.49 |
| May 03, 2024 | 38.37 |
| May 02, 2024 | 38.07 |
| May 01, 2024 | 37.83 |
| April 30, 2024 | 37.68 |
| April 29, 2024 | 38.02 |
| April 26, 2024 | 37.80 |
| April 25, 2024 | 37.67 |
| April 24, 2024 | 37.81 |
| April 23, 2024 | 38.03 |
| April 22, 2024 | 37.98 |
| April 19, 2024 | 37.73 |
| April 18, 2024 | 37.69 |
| April 17, 2024 | 37.74 |
| April 16, 2024 | 37.50 |
| April 15, 2024 | 37.60 |
| April 12, 2024 | 38.02 |
| April 11, 2024 | 38.08 |
| April 10, 2024 | 38.19 |
| April 09, 2024 | 38.74 |
| April 08, 2024 | 38.49 |
| April 05, 2024 | 38.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.12
Minimum
Mar 19 2020
43.32
Maximum
Sep 02 2021
38.75
Average
38.80
Median
May 22 2024