Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2018. Upgrade now.
Date Value
June 14, 2024 38.92
June 13, 2024 39.03
June 12, 2024 38.93
June 11, 2024 38.78
June 10, 2024 38.64
June 07, 2024 38.69
June 06, 2024 38.95
June 05, 2024 39.02
June 04, 2024 38.95
June 03, 2024 38.81
May 31, 2024 38.71
May 30, 2024 38.46
May 29, 2024 38.30
May 28, 2024 38.47
May 24, 2024 38.66
May 23, 2024 38.56
May 22, 2024 38.80
May 21, 2024 38.87
May 20, 2024 38.82
May 17, 2024 38.78
May 16, 2024 38.88
May 15, 2024 38.99
May 14, 2024 38.52
May 13, 2024 38.49
May 10, 2024 38.47
Date Value
May 09, 2024 38.57
May 08, 2024 38.42
May 07, 2024 38.56
May 06, 2024 38.49
May 03, 2024 38.37
May 02, 2024 38.07
May 01, 2024 37.83
April 30, 2024 37.68
April 29, 2024 38.02
April 26, 2024 37.80
April 25, 2024 37.67
April 24, 2024 37.81
April 23, 2024 38.03
April 22, 2024 37.98
April 19, 2024 37.73
April 18, 2024 37.69
April 17, 2024 37.74
April 16, 2024 37.50
April 15, 2024 37.60
April 12, 2024 38.02
April 11, 2024 38.08
April 10, 2024 38.19
April 09, 2024 38.74
April 08, 2024 38.49
April 05, 2024 38.51

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

31.12
Minimum
Mar 19 2020
43.32
Maximum
Sep 02 2021
38.75
Average
38.80
Median
May 22 2024