VanEck Emerging Markets Bond ETF (EMBX)
51.49
+0.14
(+0.27%)
USD |
NYSEARCA |
Aug 25, 16:00
51.49
0.00 (0.00%)
After-Hours: 16:28
EMBX Price : 51.49 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 51.35 | 51.39 | 51.31 | 51.35 | 145619.0 |
| Aug 21, 2026 | 51.33 | 51.37 | 51.31 | 51.34 | 13126.00 |
| Aug 20, 2026 | 51.31 | 51.31 | 51.24 | 51.27 | 11073.00 |
| Aug 19, 2026 | 51.32 | 51.38 | 51.32 | 51.37 | 26060.00 |
| Aug 18, 2026 | 51.16 | 51.16 | 51.11 | 51.13 | 8032.00 |
| Aug 17, 2026 | 51.24 | 51.25 | 51.15 | 51.18 | 24995.00 |
| Aug 14, 2026 | 51.34 | 51.35 | 51.23 | 51.26 | 12454.00 |
| Aug 13, 2026 | 51.31 | 51.36 | 51.29 | 51.33 | 25010.00 |
| Aug 12, 2026 | 51.28 | 51.33 | 51.05 | 51.19 | 26396.00 |
| Aug 11, 2026 | 51.18 | 51.28 | 51.14 | 51.15 | 11095.00 |
| Aug 10, 2026 | 51.21 | 51.24 | 51.15 | 51.16 | 26171.00 |
| Aug 07, 2026 | 51.39 | 51.39 | 51.24 | 51.32 | 53232.00 |
| Aug 06, 2026 | 51.47 | 51.47 | 51.14 | 51.19 | 15533.00 |
| Aug 05, 2026 | 51.22 | 51.26 | 51.16 | 51.24 | 15567.00 |
| Aug 04, 2026 | 51.14 | 51.24 | 51.14 | 51.23 | 77624.00 |
| Aug 03, 2026 | 50.90 | 50.98 | 50.90 | 50.96 | 16118.00 |
| Jul 31, 2026 | 51.08 | 51.29 | 50.96 | 51.16 | 63363.00 |
| Jul 30, 2026 | 51.00 | 51.13 | 50.99 | 51.13 | 16273.00 |
| Jul 29, 2026 | 50.94 | 51.01 | 50.82 | 50.84 | 56106.00 |
| Jul 28, 2026 | 50.89 | 51.02 | 50.88 | 50.98 | 10959.00 |
| Jul 27, 2026 | 50.88 | 50.93 | 50.81 | 50.87 | 24077.00 |
| Jul 24, 2026 | 50.73 | 50.79 | 50.69 | 50.72 | 16225.00 |
| Jul 23, 2026 | 50.85 | 50.85 | 50.55 | 50.71 | 42552.00 |
| Jul 22, 2026 | 50.96 | 50.96 | 50.86 | 50.88 | 30156.00 |
| Jul 21, 2026 | 51.04 | 51.05 | 50.93 | 50.98 | 25067.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median