iShares Emerging Markets Bond Active ETF (BREM)
48.84
+0.03
(+0.06%)
USD |
NASDAQ |
Oct 23, 16:00
BREM Price : 48.84 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 48.76 | 48.84 | 48.76 | 48.84 | 610.00 |
| Oct 22, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 7.000 |
| Oct 21, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 60.00 |
| Oct 20, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 12.00 |
| Oct 19, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 25.00 |
| Oct 16, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 12.00 |
| Oct 15, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 9.000 |
| Oct 14, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 9.000 |
| Oct 13, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 29.00 |
| Oct 12, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 8.000 |
| Oct 09, 2026 | 48.71 | 48.76 | 48.68 | 48.76 | 615.00 |
| Oct 08, 2026 | 48.35 | 48.59 | 48.35 | 48.59 | 249.00 |
| Oct 07, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 41.00 |
| Oct 06, 2026 | 49.04 | 49.04 | 48.67 | 48.67 | 130.00 |
| Oct 05, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 22.00 |
| Oct 02, 2026 | 48.32 | 48.32 | 48.24 | 48.24 | 121.00 |
| Oct 01, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 107.00 |
| Sep 30, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 12.00 |
| Sep 29, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 12.00 |
| Sep 28, 2026 | 48.93 | 49.00 | 48.92 | 48.92 | 546.00 |
| Sep 25, 2026 | 49.59 | 49.59 | 49.38 | 49.38 | 1311.00 |
| Sep 24, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 13.00 |
| Sep 23, 2026 | 49.88 | 49.88 | 49.83 | 49.88 | 914.00 |
| Sep 22, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 115.00 |
| Sep 21, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 32.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median