Embecta Corp. (EMBC)
6.20
+0.21
(+3.51%)
USD |
NASDAQ |
Oct 13, 16:00
6.215
+0.02
(+0.24%)
After-Hours: 20:00
Embecta Total Return Price : 6.20 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 6.20 |
| October 12, 2026 | 5.99 |
| October 09, 2026 | 5.685 |
| October 08, 2026 | 5.75 |
| October 07, 2026 | 5.91 |
| October 06, 2026 | 5.95 |
| October 05, 2026 | 5.88 |
| October 02, 2026 | 5.65 |
| October 01, 2026 | 5.79 |
| September 30, 2026 | 5.66 |
| September 29, 2026 | 5.76 |
| September 28, 2026 | 5.93 |
| September 25, 2026 | 5.90 |
| September 24, 2026 | 5.62 |
| September 23, 2026 | 5.58 |
| September 22, 2026 | 5.59 |
| September 21, 2026 | 5.30 |
| September 18, 2026 | 5.29 |
| September 17, 2026 | 5.19 |
| September 16, 2026 | 5.13 |
| September 15, 2026 | 5.09 |
| September 14, 2026 | 5.24 |
| September 11, 2026 | 4.94 |
| September 10, 2026 | 4.89 |
| September 09, 2026 | 5.12 |
| Date | Value |
|---|---|
| September 08, 2026 | 5.55 |
| September 04, 2026 | 5.80 |
| September 03, 2026 | 5.69 |
| September 02, 2026 | 5.69 |
| September 01, 2026 | 5.25 |
| August 31, 2026 | 5.14 |
| August 28, 2026 | 5.05 |
| August 27, 2026 | 4.97 |
| August 26, 2026 | 4.95 |
| August 25, 2026 | 5.020 |
| August 24, 2026 | 4.980 |
| August 21, 2026 | 5.220 |
| August 20, 2026 | 5.459 |
| August 19, 2026 | 5.409 |
| August 18, 2026 | 5.090 |
| August 17, 2026 | 5.120 |
| August 14, 2026 | 5.090 |
| August 13, 2026 | 5.100 |
| August 12, 2026 | 4.740 |
| August 11, 2026 | 4.870 |
| August 10, 2026 | 4.980 |
| August 07, 2026 | 4.411 |
| August 06, 2026 | 3.493 |
| August 05, 2026 | 3.563 |
| August 04, 2026 | 3.812 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Artivion, Inc. | 21.36 |
| Abbott Laboratories | 102.61 |
| AngioDynamics, Inc. | 10.90 |
| Alphatec Holdings, Inc. | 10.82 |
| AtriCure, Inc. | 56.87 |