Embecta Corp (EMBC)
10.39
+0.24
(+2.36%)
USD |
NASDAQ |
May 06, 16:00
10.40
0.00 (0.00%)
After-Hours: 20:00
Embecta Price: 10.39 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 10.23 | 10.41 | 10.15 | 10.39 | 301314.0 |
May 03, 2024 | 10.43 | 10.56 | 10.12 | 10.15 | 446240.0 |
May 02, 2024 | 10.31 | 10.39 | 10.10 | 10.23 | 587171.0 |
May 01, 2024 | 10.16 | 10.47 | 10.00 | 10.13 | 290678.0 |
Apr 30, 2024 | 10.30 | 10.33 | 10.08 | 10.13 | 337873.0 |
Apr 29, 2024 | 10.29 | 10.56 | 10.27 | 10.44 | 239245.0 |
Apr 26, 2024 | 10.40 | 10.62 | 10.29 | 10.31 | 264117.0 |
Apr 25, 2024 | 10.65 | 10.77 | 10.33 | 10.40 | 488927.0 |
Apr 24, 2024 | 10.77 | 10.92 | 10.71 | 10.89 | 284241.0 |
Apr 23, 2024 | 10.74 | 10.98 | 10.66 | 10.88 | 357508.0 |
Apr 22, 2024 | 10.64 | 10.77 | 10.51 | 10.72 | 408666.0 |
Apr 19, 2024 | 10.30 | 10.78 | 10.30 | 10.62 | 576179.0 |
Apr 18, 2024 | 10.36 | 10.59 | 10.20 | 10.35 | 304600.0 |
Apr 17, 2024 | 10.35 | 10.46 | 10.00 | 10.24 | 363314.0 |
Apr 16, 2024 | 10.48 | 10.53 | 10.21 | 10.35 | 365221.0 |
Apr 15, 2024 | 10.28 | 10.61 | 9.925 | 10.59 | 677177.0 |
Apr 12, 2024 | 10.95 | 11.00 | 10.22 | 10.25 | 412974.0 |
Apr 11, 2024 | 11.43 | 11.43 | 10.93 | 11.01 | 374637.0 |
Apr 10, 2024 | 11.46 | 11.65 | 11.19 | 11.40 | 427299.0 |
Apr 09, 2024 | 12.15 | 12.26 | 11.76 | 11.82 | 282333.0 |
Apr 08, 2024 | 12.91 | 12.91 | 12.13 | 12.14 | 355666.0 |
Apr 05, 2024 | 12.74 | 12.81 | 12.64 | 12.76 | 301594.0 |
Apr 04, 2024 | 12.69 | 12.87 | 12.54 | 12.78 | 448713.0 |
Apr 03, 2024 | 12.68 | 12.75 | 12.53 | 12.65 | 348913.0 |
Apr 02, 2024 | 12.93 | 12.93 | 12.61 | 12.72 | 471464.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.13
Minimum
Apr 30 2024
47.00
Maximum
Mar 22 2022
24.03
Average
26.26
Median
Price Benchmarks
AptarGroup Inc | 149.04 |
AIM ImmunoTech Inc | 0.42 |
Perspective Therapeutics Inc | 1.83 |
Protalix BioTherapeutics Inc | 1.11 |
Armata Pharmaceuticals Inc | 2.51 |
Price Related Metrics
PE Ratio | 10.94 |
PS Ratio | 0.5337 |
Earnings Yield | 9.14% |
Market Cap | 598.24M |
Operating PE Ratio | 3.315 |
Normalized PE Ratio | 10.94 |