Embecta Corp (EMBC)
13.82
-0.18
(-1.29%)
USD |
NASDAQ |
Nov 22, 16:00
13.86
+0.04
(+0.33%)
After-Hours: 20:00
Embecta Price: 13.82 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 14.00 | 14.39 | 13.48 | 13.82 | 269247.0 |
| Nov 21, 2024 | 13.67 | 14.20 | 13.67 | 14.00 | 229130.0 |
| Nov 20, 2024 | 13.39 | 13.80 | 13.23 | 13.61 | 359263.0 |
| Nov 19, 2024 | 14.15 | 14.19 | 13.05 | 13.48 | 675611.0 |
| Nov 18, 2024 | 14.56 | 14.68 | 14.24 | 14.42 | 361523.0 |
| Nov 15, 2024 | 15.26 | 15.31 | 14.62 | 14.62 | 318172.0 |
| Nov 14, 2024 | 15.60 | 15.64 | 14.83 | 15.05 | 200813.0 |
| Nov 13, 2024 | 15.36 | 15.80 | 15.06 | 15.40 | 287835.0 |
| Nov 12, 2024 | 15.67 | 15.84 | 15.30 | 15.57 | 219380.0 |
| Nov 11, 2024 | 15.63 | 16.19 | 15.34 | 15.77 | 295340.0 |
| Nov 08, 2024 | 15.52 | 15.79 | 15.12 | 15.54 | 401255.0 |
| Nov 07, 2024 | 16.23 | 16.23 | 14.81 | 15.29 | 363154.0 |
| Nov 06, 2024 | 15.51 | 16.37 | 15.50 | 16.33 | 657885.0 |
| Nov 05, 2024 | 14.49 | 15.00 | 14.49 | 14.97 | 195672.0 |
| Nov 04, 2024 | 14.19 | 14.70 | 14.02 | 14.54 | 179331.0 |
| Nov 01, 2024 | 14.25 | 14.40 | 13.98 | 14.25 | 134087.0 |
| Oct 31, 2024 | 14.31 | 14.32 | 13.95 | 14.08 | 153888.0 |
| Oct 30, 2024 | 14.40 | 14.60 | 14.25 | 14.33 | 157785.0 |
| Oct 29, 2024 | 14.07 | 14.65 | 14.07 | 14.47 | 211540.0 |
| Oct 28, 2024 | 14.02 | 14.20 | 13.92 | 14.13 | 168540.0 |
| Oct 25, 2024 | 14.10 | 14.20 | 13.82 | 13.90 | 114742.0 |
| Oct 24, 2024 | 14.05 | 14.18 | 13.88 | 14.05 | 211607.0 |
| Oct 23, 2024 | 14.05 | 14.23 | 13.58 | 14.02 | 231377.0 |
| Oct 22, 2024 | 13.97 | 14.27 | 13.86 | 14.17 | 168816.0 |
| Oct 21, 2024 | 13.59 | 14.26 | 13.59 | 14.03 | 268576.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.13
Minimum
Apr 30 2024
47.00
Maximum
Mar 22 2022
21.95
Average
20.82
Median
Price Benchmarks
| Boston Scientific Corp | 90.00 |
| Abbott Laboratories | 117.76 |
| Nevro Corp | 4.52 |
| iRhythm Technologies Inc | 73.99 |
| Inari Medical Inc | 49.66 |
Price Related Metrics
| PE Ratio | 11.52 |
| PS Ratio | 0.7138 |
| PEG Ratio | 0.2392 |
| Price to Free Cash Flow | 58.30 |
| Earnings Yield | 8.68% |
| Market Cap | 797.44M |
| PEGY Ratio | 0.2194 |
| Operating PE Ratio | 4.729 |
| Normalized PE Ratio | 11.52 |