Artivion, Inc. (AORT)
23.33
-0.02
(-0.09%)
USD |
NYSE |
Sep 21, 14:43
Artivion Total Return Price : 23.33 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 23.35 |
| September 17, 2026 | 23.88 |
| September 16, 2026 | 25.02 |
| September 15, 2026 | 25.38 |
| September 14, 2026 | 24.97 |
| September 11, 2026 | 25.08 |
| September 10, 2026 | 24.65 |
| September 09, 2026 | 25.22 |
| September 08, 2026 | 25.13 |
| September 04, 2026 | 25.57 |
| September 03, 2026 | 25.62 |
| September 02, 2026 | 26.34 |
| September 01, 2026 | 27.09 |
| August 31, 2026 | 26.99 |
| August 28, 2026 | 26.77 |
| August 27, 2026 | 26.67 |
| August 26, 2026 | 27.20 |
| August 25, 2026 | 26.38 |
| August 24, 2026 | 26.89 |
| August 21, 2026 | 28.08 |
| August 20, 2026 | 27.98 |
| August 19, 2026 | 28.82 |
| August 18, 2026 | 28.90 |
| August 17, 2026 | 28.32 |
| August 14, 2026 | 29.14 |
| Date | Value |
|---|---|
| August 13, 2026 | 28.41 |
| August 12, 2026 | 28.64 |
| August 11, 2026 | 28.39 |
| August 10, 2026 | 26.31 |
| August 07, 2026 | 27.12 |
| August 06, 2026 | 26.57 |
| August 05, 2026 | 26.17 |
| August 04, 2026 | 26.90 |
| August 03, 2026 | 27.47 |
| July 31, 2026 | 26.83 |
| July 30, 2026 | 27.67 |
| July 29, 2026 | 27.55 |
| July 28, 2026 | 27.01 |
| July 27, 2026 | 26.10 |
| July 24, 2026 | 25.28 |
| July 23, 2026 | 25.00 |
| July 22, 2026 | 25.14 |
| July 21, 2026 | 24.94 |
| July 20, 2026 | 25.37 |
| July 17, 2026 | 25.06 |
| July 16, 2026 | 25.73 |
| July 15, 2026 | 24.31 |
| July 14, 2026 | 23.13 |
| July 13, 2026 | 24.03 |
| July 10, 2026 | 24.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Alphatec Holdings, Inc. | 10.27 |
| Globus Medical, Inc. | 74.18 |
| Glaukos Corp. | 161.64 |
| TransMedics Group, Inc. | 87.75 |
| PROCEPT BioRobotics Corp. | 18.75 |