eMagin Price Analysis

eMagin Corp (DELISTED) (EMAN:DL)

2.07 +0.06 (+2.99%) USD | NYAM | Oct 17, 16:00

2.075 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Oct 17, 2023	2.07	2.08	2.07	2.07	3.530M
Oct 16, 2023	2.01	2.03	2.01	2.01	460723.0
Oct 13, 2023	1.98	2.02	1.98	2.01	477165.0
Oct 12, 2023	1.98	1.99	1.97	1.99	238970.0
Oct 11, 2023	1.98	1.98	1.97	1.97	124149.0
Oct 10, 2023	1.97	1.98	1.97	1.98	291895.0
Oct 09, 2023	1.98	1.98	1.97	1.98	202792.0
Oct 06, 2023	1.97	1.99	1.97	1.98	187689.0
Oct 05, 2023	1.97	1.98	1.97	1.97	289608.0
Oct 04, 2023	1.97	1.98	1.97	1.97	336011.0
Oct 03, 2023	1.98	1.98	1.97	1.98	256782.0
Oct 02, 2023	1.99	1.99	1.97	1.98	90832.00
Sep 29, 2023	2.00	2.00	1.97	1.99	309655.0
Sep 28, 2023	1.96	1.98	1.96	1.97	57795.00
Sep 27, 2023	1.97	1.98	1.96	1.97	381968.0
Sep 26, 2023	1.97	1.98	1.97	1.97	136316.0
Sep 25, 2023	1.98	1.98	1.97	1.97	76163.00
Sep 22, 2023	1.98	1.99	1.97	1.97	260649.0
Sep 21, 2023	1.97	1.98	1.97	1.98	119183.0
Sep 20, 2023	1.99	1.99	1.97	1.97	126801.0
Sep 19, 2023	1.96	2.00	1.96	2.00	172447.0
Sep 18, 2023	1.98	1.98	1.965	1.98	200748.0
Sep 15, 2023	1.99	1.99	1.97	1.97	300752.0
Sep 14, 2023	1.98	1.99	1.97	1.99	143476.0
Sep 13, 2023	1.99	1.99	1.98	1.99	316092.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1956

Minimum

Apr 02 2020

4.84

Maximum

Mar 02 2021

1.385

Average

1.14

Median

Mar 16 2022

Price Benchmarks