Emera (EMA.TO) Price: 68.89

Emera, Inc. (EMA.TO)

68.89 -0.20 (-0.29%) CAD | TSX | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	68.77	69.20	68.49	68.89	1.525M
Oct 29, 2026	68.45	69.17	68.42	69.09	1.560M
Oct 28, 2026	68.59	68.96	68.03	68.17	2.229M
Oct 27, 2026	68.52	68.94	68.07	68.89	3.034M
Oct 26, 2026	68.57	68.92	67.83	68.55	2.379M
Oct 23, 2026	69.19	69.23	68.23	68.65	1.364M
Oct 22, 2026	66.87	69.25	66.87	69.24	2.429M
Oct 21, 2026	66.41	66.88	66.20	66.62	1.122M
Oct 20, 2026	65.88	66.83	65.60	66.48	1.177M
Oct 19, 2026	67.00	67.39	65.52	65.79	1.791M
Oct 16, 2026	66.89	67.57	66.70	67.48	2.092M
Oct 15, 2026	67.30	67.53	66.60	66.79	2.934M
Oct 14, 2026	64.93	67.00	64.78	66.97	4.927M
Oct 13, 2026	65.57	65.60	64.78	64.98	3.629M
Oct 09, 2026	65.19	65.35	64.62	65.20	2.760M
Oct 08, 2026	65.25	66.10	64.66	65.25	4.133M
Oct 07, 2026	66.50	66.80	64.94	65.36	3.943M
Oct 06, 2026	68.13	68.18	65.49	66.31	3.895M
Oct 05, 2026	68.47	68.86	68.19	68.30	1.243M
Oct 02, 2026	67.93	68.82	67.81	68.42	1.713M
Oct 01, 2026	68.02	68.03	66.93	67.82	1.068M
Sep 30, 2026	68.07	68.42	67.96	68.02	934419.0
Sep 29, 2026	67.41	68.10	67.23	67.93	718253.0
Sep 28, 2026	67.73	67.80	67.04	67.65	481405.0
Sep 25, 2026	67.51	67.77	66.93	67.48	792700.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks