Emera, Inc. (EMA.TO)
76.64
-0.54
(-0.70%)
CAD |
TSX |
Jul 20, 15:47
Emera Price : 76.64 for July 20, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 77.15 | 77.54 | 76.42 | 77.18 | 878014.0 |
| Jul 16, 2026 | 75.91 | 76.92 | 75.84 | 76.73 | 1.487M |
| Jul 15, 2026 | 76.06 | 76.62 | 75.50 | 75.95 | 733232.0 |
| Jul 14, 2026 | 76.08 | 76.43 | 75.79 | 76.17 | 625029.0 |
| Jul 13, 2026 | 75.52 | 76.32 | 75.09 | 76.08 | 1.137M |
| Jul 10, 2026 | 75.41 | 75.82 | 74.99 | 75.56 | 1.153M |
| Jul 09, 2026 | 76.10 | 76.13 | 75.30 | 75.36 | 835524.0 |
| Jul 08, 2026 | 75.52 | 76.46 | 75.27 | 76.14 | 651901.0 |
| Jul 07, 2026 | 74.73 | 76.06 | 74.73 | 75.59 | 1.457M |
| Jul 06, 2026 | 74.92 | 75.33 | 74.05 | 74.35 | 1.045M |
| Jul 03, 2026 | 75.96 | 76.25 | 75.19 | 75.37 | 837782.0 |
| Jul 02, 2026 | 74.54 | 75.88 | 74.33 | 75.84 | 874802.0 |
| Jun 30, 2026 | 75.80 | 75.80 | 74.78 | 75.23 | 1.079M |
| Jun 29, 2026 | 76.04 | 76.45 | 75.40 | 75.76 | 2.195M |
| Jun 26, 2026 | 75.81 | 76.28 | 75.65 | 76.23 | 587328.0 |
| Jun 25, 2026 | 75.37 | 75.93 | 74.83 | 75.54 | 762739.0 |
| Jun 24, 2026 | 74.56 | 75.38 | 74.25 | 75.31 | 577027.0 |
| Jun 23, 2026 | 73.71 | 74.82 | 73.58 | 74.47 | 497856.0 |
| Jun 22, 2026 | 73.47 | 74.09 | 73.16 | 73.45 | 605160.0 |
| Jun 19, 2026 | 73.14 | 73.97 | 73.14 | 73.25 | 1.695M |
| Jun 18, 2026 | 72.73 | 73.71 | 72.57 | 73.21 | 886263.0 |
| Jun 17, 2026 | 73.33 | 73.73 | 72.61 | 73.11 | 682489.0 |
| Jun 16, 2026 | 73.66 | 74.32 | 73.37 | 73.61 | 701442.0 |
| Jun 15, 2026 | 73.34 | 74.08 | 72.69 | 73.95 | 757942.0 |
| Jun 12, 2026 | 72.75 | 73.62 | 72.75 | 73.50 | 746567.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hydro One Ltd. | 59.63 |
| Fortis, Inc. | 81.96 |
| Capital Power Corp. | 71.55 |
| Algonquin Power & Utilities Corp. | 8.18 |
| TransAlta Corp. | 19.18 |
Price Related Metrics
| PE Ratio | 23.35 |
| PS Ratio | 2.691 |
| PEG Ratio | 2.029 |
| Price to Book Value | 1.835 |
| Earnings Yield | 4.28% |
| Market Cap | 23.43B |
| PEGY Ratio | 1.527 |
| Operating PE Ratio | 13.47 |
| Normalized PE Ratio | 22.27 |