Emera (EMA.TO) Price: 65.20

Emera, Inc. (EMA.TO)

65.20 -0.05 (-0.08%) CAD | TSX | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	65.19	65.35	64.62	65.20	2.760M
Oct 08, 2026	65.25	66.10	64.66	65.25	4.133M
Oct 07, 2026	66.50	66.80	64.94	65.36	3.943M
Oct 06, 2026	68.13	68.18	65.49	66.31	3.895M
Oct 05, 2026	68.47	68.86	68.19	68.30	1.243M
Oct 02, 2026	67.93	68.82	67.81	68.42	1.713M
Oct 01, 2026	68.02	68.03	66.93	67.82	1.068M
Sep 30, 2026	68.07	68.42	67.96	68.02	934419.0
Sep 29, 2026	67.41	68.10	67.23	67.93	718253.0
Sep 28, 2026	67.73	67.80	67.04	67.65	481405.0
Sep 25, 2026	67.51	67.77	66.93	67.48	792700.0
Sep 24, 2026	68.11	68.31	67.15	67.51	972646.0
Sep 23, 2026	68.44	68.51	67.47	68.02	1.058M
Sep 22, 2026	68.49	69.06	68.24	68.54	614160.0
Sep 21, 2026	68.89	69.05	68.33	68.43	686437.0
Sep 18, 2026	68.41	69.03	68.10	69.03	2.016M
Sep 17, 2026	68.49	69.30	68.48	69.00	510296.0
Sep 16, 2026	67.60	68.53	67.60	68.49	747121.0
Sep 15, 2026	68.30	68.30	67.16	67.42	600034.0
Sep 14, 2026	68.50	68.70	67.83	68.17	672783.0
Sep 11, 2026	68.67	68.97	67.98	68.19	695885.0
Sep 10, 2026	69.53	69.79	68.35	68.48	659424.0
Sep 09, 2026	69.95	70.07	69.37	69.62	979119.0
Sep 08, 2026	69.72	70.29	69.49	70.02	840899.0
Sep 04, 2026	69.33	69.91	69.22	69.73	1.001M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks