Emera Inc (EMA.TO)
52.00
+0.09
(+0.17%)
CAD |
TSX |
Nov 22, 12:12
Emera Price: 52.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 51.78 | 52.14 | 51.43 | 51.91 | 1.685M |
| Nov 20, 2024 | 51.84 | 52.01 | 51.60 | 51.80 | 1.523M |
| Nov 19, 2024 | 51.11 | 51.95 | 50.84 | 51.92 | 1.210M |
| Nov 18, 2024 | 50.78 | 51.56 | 50.59 | 51.36 | 2.164M |
| Nov 15, 2024 | 50.51 | 50.85 | 50.29 | 50.76 | 1.004M |
| Nov 14, 2024 | 49.58 | 50.70 | 49.58 | 50.45 | 1.377M |
| Nov 13, 2024 | 50.62 | 50.79 | 49.63 | 49.68 | 1.004M |
| Nov 12, 2024 | 50.20 | 50.60 | 49.99 | 50.44 | 1.612M |
| Nov 11, 2024 | 50.31 | 51.70 | 50.23 | 50.39 | 1.325M |
| Nov 08, 2024 | 49.61 | 50.72 | 49.60 | 50.19 | 1.437M |
| Nov 07, 2024 | 49.87 | 50.04 | 49.47 | 49.72 | 1.536M |
| Nov 06, 2024 | 50.00 | 50.23 | 49.46 | 49.76 | 1.317M |
| Nov 05, 2024 | 50.32 | 50.79 | 50.25 | 50.65 | 2.578M |
| Nov 04, 2024 | 50.56 | 50.78 | 50.05 | 50.50 | 2.003M |
| Nov 01, 2024 | 51.71 | 51.84 | 50.60 | 50.93 | 1.521M |
| Oct 31, 2024 | 51.77 | 53.09 | 51.58 | 52.60 | 2.700M |
| Oct 30, 2024 | 51.83 | 52.07 | 51.43 | 52.01 | 1.685M |
| Oct 29, 2024 | 53.00 | 53.01 | 51.54 | 51.80 | 1.396M |
| Oct 28, 2024 | 53.43 | 53.66 | 53.06 | 53.22 | 2.237M |
| Oct 25, 2024 | 53.44 | 53.68 | 53.03 | 53.13 | 917205.0 |
| Oct 24, 2024 | 53.73 | 54.11 | 53.15 | 53.62 | 1.604M |
| Oct 23, 2024 | 53.91 | 54.19 | 53.57 | 53.88 | 640213.0 |
| Oct 22, 2024 | 53.26 | 53.99 | 53.06 | 53.91 | 1.048M |
| Oct 21, 2024 | 53.59 | 53.72 | 53.23 | 53.56 | 1.934M |
| Oct 18, 2024 | 53.41 | 53.95 | 53.33 | 53.60 | 1.249M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.57
Minimum
Mar 23 2020
64.83
Maximum
Apr 06 2022
54.57
Average
54.50
Median
Price Benchmarks
| Hydro One Ltd | 45.53 |
| Canadian Utilities Ltd | 36.14 |
| Fortis Inc | 63.08 |
| TransAlta Corp | 15.12 |
| Capital Power Corp | 61.43 |
Price Related Metrics
| PE Ratio | 23.32 |
| PS Ratio | 2.001 |
| Price to Book Value | 1.384 |
| Earnings Yield | 4.29% |
| Market Cap | 15.23B |
| Operating PE Ratio | 9.462 |
| Normalized PE Ratio | 22.94 |