Emera Inc (EMA.TO)
46.70
-0.37
(-0.79%)
CAD |
TSX |
Apr 15, 16:00
Emera Price: 46.70 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 47.28 | 47.28 | 46.42 | 46.70 | 1.682M |
| Apr 12, 2024 | 47.32 | 47.94 | 46.79 | 47.07 | 3.747M |
| Apr 11, 2024 | 47.70 | 47.99 | 46.88 | 47.40 | 1.703M |
| Apr 10, 2024 | 47.39 | 47.55 | 47.02 | 47.50 | 1.242M |
| Apr 09, 2024 | 47.60 | 47.75 | 47.38 | 47.72 | 615377.0 |
| Apr 08, 2024 | 47.27 | 47.61 | 47.08 | 47.57 | 849183.0 |
| Apr 05, 2024 | 47.12 | 47.48 | 46.81 | 47.38 | 1.191M |
| Apr 04, 2024 | 47.40 | 47.54 | 46.88 | 47.13 | 519365.0 |
| Apr 03, 2024 | 46.95 | 47.27 | 46.73 | 47.13 | 654305.0 |
| Apr 02, 2024 | 47.23 | 47.51 | 46.70 | 46.94 | 946273.0 |
| Apr 01, 2024 | 47.60 | 47.67 | 46.95 | 47.32 | 1.153M |
| Mar 28, 2024 | 47.58 | 47.73 | 47.27 | 47.67 | 779466.0 |
| Mar 27, 2024 | 47.22 | 47.74 | 47.20 | 47.59 | 501333.0 |
| Mar 26, 2024 | 47.23 | 47.43 | 47.04 | 47.14 | 509413.0 |
| Mar 25, 2024 | 47.59 | 47.73 | 47.21 | 47.33 | 717457.0 |
| Mar 22, 2024 | 48.04 | 48.04 | 47.61 | 47.68 | 527254.0 |
| Mar 21, 2024 | 47.88 | 48.15 | 47.71 | 47.74 | 423829.0 |
| Mar 20, 2024 | 47.37 | 47.83 | 47.34 | 47.82 | 762992.0 |
| Mar 19, 2024 | 47.66 | 47.92 | 47.28 | 47.36 | 565785.0 |
| Mar 18, 2024 | 47.74 | 47.88 | 47.38 | 47.59 | 842187.0 |
| Mar 15, 2024 | 47.29 | 47.85 | 47.14 | 47.70 | 3.268M |
| Mar 14, 2024 | 48.34 | 48.34 | 47.19 | 47.45 | 762993.0 |
| Mar 13, 2024 | 48.76 | 48.78 | 48.10 | 48.20 | 701399.0 |
| Mar 12, 2024 | 48.92 | 48.96 | 48.44 | 48.81 | 639666.0 |
| Mar 11, 2024 | 48.70 | 48.93 | 48.62 | 48.87 | 423819.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.57
Minimum
Mar 23 2020
64.83
Maximum
Apr 06 2022
55.20
Average
55.03
Median
Nov 20 2019
Price Benchmarks
| Canadian Utilities Ltd | 30.11 |
| Hydro One Ltd | 38.00 |
| Innergex Renewable Energy Inc | 7.95 |
| Algonquin Power & Utilities Corp | 8.02 |
| TransAlta Corp | 8.40 |
Price Related Metrics
| PE Ratio | 13.04 |
| PS Ratio | 1.692 |
| PEG Ratio | 46.57 |
| Price to Book Value | 1.255 |
| Earnings Yield | 7.67% |
| Market Cap | 13.37B |
| PEGY Ratio | 2.068 |
| Operating PE Ratio | 6.995 |
| Normalized PE Ratio | 13.04 |