Emera, Inc. (EMA.TO)
69.49
-0.84
(-1.19%)
CAD |
TSX |
Aug 27, 10:39
Emera Price : 69.49 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 69.90 | 70.53 | 69.77 | 70.33 | 1.065M |
| Aug 25, 2026 | 69.80 | 70.26 | 69.48 | 69.83 | 565926.0 |
| Aug 24, 2026 | 69.21 | 69.80 | 69.01 | 69.80 | 1.937M |
| Aug 21, 2026 | 71.34 | 71.38 | 68.84 | 69.02 | 1.616M |
| Aug 20, 2026 | 71.23 | 72.05 | 71.11 | 71.54 | 601222.0 |
| Aug 19, 2026 | 71.60 | 71.70 | 70.76 | 71.40 | 952795.0 |
| Aug 18, 2026 | 71.34 | 71.72 | 71.04 | 71.58 | 889418.0 |
| Aug 17, 2026 | 71.35 | 71.39 | 70.74 | 70.96 | 441327.0 |
| Aug 14, 2026 | 71.44 | 71.70 | 71.15 | 71.49 | 1.047M |
| Aug 13, 2026 | 71.25 | 71.81 | 71.06 | 71.51 | 1.565M |
| Aug 12, 2026 | 71.23 | 71.46 | 70.88 | 70.98 | 1.983M |
| Aug 11, 2026 | 70.92 | 71.57 | 70.70 | 71.24 | 1.500M |
| Aug 10, 2026 | 70.96 | 71.18 | 70.19 | 70.69 | 1.318M |
| Aug 07, 2026 | 70.85 | 71.40 | 69.19 | 70.88 | 2.043M |
| Aug 06, 2026 | 72.75 | 73.05 | 71.80 | 72.29 | 828641.0 |
| Aug 05, 2026 | 73.65 | 73.80 | 72.06 | 72.31 | 1.536M |
| Aug 04, 2026 | 74.09 | 74.53 | 73.26 | 73.66 | 1.360M |
| Jul 31, 2026 | 74.96 | 75.49 | 74.52 | 74.91 | 1.001M |
| Jul 30, 2026 | 75.78 | 76.02 | 75.03 | 75.79 | 867212.0 |
| Jul 29, 2026 | 76.88 | 77.11 | 75.43 | 76.02 | 2.052M |
| Jul 28, 2026 | 76.77 | 77.99 | 76.54 | 76.81 | 1.477M |
| Jul 27, 2026 | 77.52 | 77.69 | 76.49 | 76.75 | 1.738M |
| Jul 24, 2026 | 77.23 | 77.75 | 77.00 | 77.52 | 1.026M |
| Jul 23, 2026 | 76.62 | 77.44 | 76.20 | 77.22 | 773019.0 |
| Jul 21, 2026 | 76.22 | 76.65 | 75.27 | 75.54 | 1.174M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fortis, Inc. | 76.05 |
| Hydro One Ltd. | 52.94 |
| Caribbean Utilities Co. Ltd. | 14.85 |
| Polaris Renewable Energy, Inc. | 14.59 |
| Maxim Power Corp. | 4.13 |
Price Related Metrics
| PE Ratio | 21.90 |
| PS Ratio | 2.465 |
| PEG Ratio | 2.852 |
| Price to Book Value | 1.648 |
| Earnings Yield | 4.57% |
| Market Cap | 21.34B |
| PEGY Ratio | 1.849 |
| Operating PE Ratio | 12.78 |
| Normalized PE Ratio | 21.03 |