Emera Inc (EMA.TO)
50.50
-0.43
(-0.84%)
CAD |
TSX |
Nov 04, 16:00
50.50
0.00 (0.00%)
After-Hours: 16:15
Emera Price: 50.50 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 50.56 | 50.78 | 50.05 | 50.50 | 2.003M |
| Nov 01, 2024 | 51.71 | 51.84 | 50.60 | 50.93 | 1.521M |
| Oct 31, 2024 | 51.77 | 53.09 | 51.58 | 52.60 | 2.700M |
| Oct 30, 2024 | 51.83 | 52.07 | 51.43 | 52.01 | 1.685M |
| Oct 29, 2024 | 53.00 | 53.01 | 51.54 | 51.80 | 1.396M |
| Oct 28, 2024 | 53.43 | 53.66 | 53.06 | 53.22 | 2.237M |
| Oct 25, 2024 | 53.44 | 53.68 | 53.03 | 53.13 | 917205.0 |
| Oct 24, 2024 | 53.73 | 54.11 | 53.15 | 53.62 | 1.604M |
| Oct 23, 2024 | 53.91 | 54.19 | 53.57 | 53.88 | 640213.0 |
| Oct 22, 2024 | 53.26 | 53.99 | 53.06 | 53.91 | 1.048M |
| Oct 21, 2024 | 53.59 | 53.72 | 53.23 | 53.56 | 1.934M |
| Oct 18, 2024 | 53.41 | 53.95 | 53.33 | 53.60 | 1.249M |
| Oct 17, 2024 | 53.13 | 53.54 | 53.04 | 53.49 | 1.777M |
| Oct 16, 2024 | 52.85 | 53.22 | 52.73 | 53.01 | 840571.0 |
| Oct 15, 2024 | 50.85 | 52.88 | 50.85 | 52.70 | 1.87M |
| Oct 11, 2024 | 50.70 | 51.19 | 50.39 | 50.63 | 1.255M |
| Oct 10, 2024 | 50.15 | 51.30 | 50.15 | 50.86 | 2.097M |
| Oct 09, 2024 | 49.47 | 50.36 | 49.47 | 50.16 | 1.440M |
| Oct 08, 2024 | 49.63 | 49.81 | 49.06 | 49.51 | 1.538M |
| Oct 07, 2024 | 51.94 | 51.94 | 49.33 | 49.55 | 3.557M |
| Oct 04, 2024 | 52.41 | 52.42 | 51.86 | 52.14 | 798043.0 |
| Oct 03, 2024 | 53.25 | 53.29 | 52.44 | 52.57 | 1.549M |
| Oct 02, 2024 | 53.04 | 53.45 | 52.96 | 53.29 | 475032.0 |
| Oct 01, 2024 | 53.27 | 53.54 | 53.00 | 53.28 | 1.577M |
| Sep 30, 2024 | 53.65 | 53.83 | 53.01 | 53.29 | 671468.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.57
Minimum
Mar 23 2020
64.83
Maximum
Apr 06 2022
54.60
Average
54.53
Median
Dec 19 2019
Price Benchmarks
| Hydro One Ltd | 44.41 |
| Canadian Utilities Ltd | 35.20 |
| Fortis Inc | 59.21 |
| TransAlta Corp | 14.31 |
| Capital Power Corp | 55.66 |
Price Related Metrics
| PE Ratio | 19.50 |
| PS Ratio | 1.933 |
| Price to Book Value | 1.309 |
| Earnings Yield | 5.13% |
| Market Cap | 14.56B |
| Operating PE Ratio | 9.821 |
| Normalized PE Ratio | 24.55 |