Emera, Inc. (EMA.TO)
69.03
+0.03
(+0.04%)
CAD |
TSX |
Sep 18, 16:00
Emera Price : 69.03 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 68.41 | 69.03 | 68.10 | 69.03 | 2.016M |
| Sep 17, 2026 | 68.49 | 69.30 | 68.48 | 69.00 | 510296.0 |
| Sep 16, 2026 | 67.60 | 68.53 | 67.60 | 68.49 | 747121.0 |
| Sep 15, 2026 | 68.30 | 68.30 | 67.16 | 67.42 | 600034.0 |
| Sep 14, 2026 | 68.50 | 68.70 | 67.83 | 68.17 | 672783.0 |
| Sep 11, 2026 | 68.67 | 68.97 | 67.98 | 68.19 | 695885.0 |
| Sep 10, 2026 | 69.53 | 69.79 | 68.35 | 68.48 | 659424.0 |
| Sep 09, 2026 | 69.95 | 70.07 | 69.37 | 69.62 | 979119.0 |
| Sep 08, 2026 | 69.72 | 70.29 | 69.49 | 70.02 | 840899.0 |
| Sep 04, 2026 | 69.33 | 69.91 | 69.22 | 69.73 | 1.001M |
| Sep 03, 2026 | 69.11 | 69.70 | 69.01 | 69.31 | 1.388M |
| Sep 02, 2026 | 69.58 | 69.75 | 68.74 | 69.20 | 1.040M |
| Sep 01, 2026 | 69.30 | 69.85 | 69.10 | 69.64 | 706013.0 |
| Aug 31, 2026 | 69.07 | 69.54 | 68.76 | 69.51 | 1.509M |
| Aug 28, 2026 | 69.37 | 69.73 | 68.84 | 69.42 | 1.689M |
| Aug 27, 2026 | 70.13 | 70.19 | 69.07 | 69.40 | 1.440M |
| Aug 26, 2026 | 69.90 | 70.53 | 69.77 | 70.33 | 1.065M |
| Aug 25, 2026 | 69.80 | 70.26 | 69.48 | 69.83 | 565926.0 |
| Aug 24, 2026 | 69.21 | 69.80 | 69.01 | 69.80 | 1.937M |
| Aug 21, 2026 | 71.34 | 71.38 | 68.84 | 69.02 | 1.616M |
| Aug 20, 2026 | 71.23 | 72.05 | 71.11 | 71.54 | 601222.0 |
| Aug 19, 2026 | 71.60 | 71.70 | 70.76 | 71.40 | 952795.0 |
| Aug 18, 2026 | 71.34 | 71.72 | 71.04 | 71.58 | 889418.0 |
| Aug 17, 2026 | 71.35 | 71.39 | 70.74 | 70.96 | 441327.0 |
| Aug 14, 2026 | 71.44 | 71.70 | 71.15 | 71.49 | 1.047M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fortis, Inc. | 75.78 |
| Hydro One Ltd. | 51.90 |
| Algonquin Power & Utilities Corp. | 7.50 |
| Northland Power, Inc. | 21.96 |
| Caribbean Utilities Co. Ltd. | 14.60 |
Price Related Metrics
| PE Ratio | 21.76 |
| PS Ratio | 2.449 |
| PEG Ratio | 2.833 |
| Price to Book Value | 1.637 |
| Earnings Yield | 4.60% |
| Market Cap | 21.20B |
| PEGY Ratio | 1.824 |
| Operating PE Ratio | 12.70 |
| Normalized PE Ratio | 20.89 |